![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
ONGC Share Price in 2022: Chart, Monthly Trends, & Analysis
![ONGC Share Price in 2022: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Oil and Natural Gas Corporation share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/08/Oil-and-Natural-Gas-Corporation-share-price-analysis.webp)
Advertisement
How did ONGC shares perform in 2022?
Let's find out!
ONGC share price in 2022 was ₹146.8 Its price on 1st January 2022 was ₹142.35, and by 31st December 2022 it moved to ₹146.8, giving a positive return of 3.12% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2022 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹142.35 | ₹194.6 | ₹119.8 | ₹146.8 |
1st Jan 2022 | Occured in Mar 2022 | Occured in Jul 2022 | 31st Dec 2022 |
This page will help you understand how ONGC performed in 2022. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2022
Advertisement
Month | ONGC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹172.55 | - | ↑ ₹174.8 ↓ ₹141.3 |
Feb | ₹160.6 | -7% | ↑ ₹176.4 ↓ ₹155.8 |
Mar | ₹163.9 | 2% | ↑ ₹194.6 ↓ ₹161.35 |
Apr | ₹160.5 | -2.1% | ↑ ₹179.8 ↓ ₹159.55 |
May | ₹151.4 | -5.7% | ↑ ₹168.4 ↓ ₹141.05 |
Jun | ₹151.44 | - | ↑ ₹167.25 ↓ ₹130 |
Jul | ₹134.15 | -11.5% | ↑ ₹151.1 ↓ ₹119.8 |
Aug | ₹138.55 | 3.2% | ↑ ₹142 ↓ ₹129.8 |
Sep | ₹126.85 | -8.5% | ↑ ₹136.15 ↓ ₹121.5 |
Oct | ₹134 | 5.6% | ↑ ₹136.4 ↓ ₹125.85 |
Nov | ₹141.15 | 5.3% | ↑ ₹143.8 ↓ ₹132.94 |
Dec | ₹146.8 | 4% | ↑ ₹150.5 ↓ ₹139.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2022?
In 2022, the opening price of ONGC share was ₹142.35. Today, the price stands at ₹277.04, reflecting a growth of 94.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹19,461.88 by 2024. This represents a CAGR of 39.51%.
You might also like to check: ONGC Stock Price in 2021 or ONGC Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.