ONGC Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
ONGCShare Price HistoryONGC FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did ONGC shares perform in 2022?
Let's find out!
ONGC share price in 2022 was ₹132.12 Its price on 1st January 2022 was ₹117.97, and by 31st December 2022 it moved to ₹132.12, giving a positive return of 11.99% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹117.97 | ₹163.27 | ₹100.37 | ₹132.12 |
| 1st Jan 2022 | Occured in Mar 2022 | Occured in Jul 2022 | 31st Dec 2022 |
This page will help you understand how ONGC performed in 2022. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2025
Table: ONGC Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹143.04 | - |
↑ ₹144.91 ↓ ₹117.02 |
| Feb | ₹134.54 | -6% |
↑ ₹146.15 ↓ ₹129.62 |
| Mar | ₹137.26 | 2% |
↑ ₹163.27 ↓ ₹134.96 |
| Apr | ₹134.37 | -2.2% |
↑ ₹150.58 ↓ ₹133.58 |
| May | ₹126.67 | -5.8% |
↑ ₹141.03 ↓ ₹118.17 |
| Jun | ₹126.92 | 0.1% |
↑ ₹140.15 ↓ ₹108.87 |
| Jul | ₹112.35 | -11.5% |
↑ ₹126.59 ↓ ₹100.37 |
| Aug | ₹118.84 | 5.7% |
↑ ₹119.91 ↓ ₹110.59 |
| Sep | ₹108.72 | -8.6% |
↑ ₹116.83 ↓ ₹104.18 |
| Oct | ₹114.94 | 5.7% |
↑ ₹117.08 ↓ ₹107.87 |
| Nov | ₹127.03 | 10.5% |
↑ ₹127.66 ↓ ₹114.98 |
| Dec | ₹132.12 | 4% |
↑ ₹135.5 ↓ ₹125.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2022?
In 2022, the opening price of ONGC share was ₹117.97. Today, the price stands at ₹243.24, reflecting a growth of 106.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹20,618.8 by 2025. This represents a CAGR of 27.28%.
You might also like to check: ONGC Stock Price in 2021 or ONGC Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
