ONGC Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2022?
Let's find out!
ONGC share price in 2022 was ₹146.75 Its price on 1st January 2022 was ₹142.35, and by 31st December 2022 it moved to ₹146.75, giving a positive return of 3.09% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹142.35 | ₹194.95 | ₹119.85 | ₹146.75 |
| 1st Jan 2022 | Occured in Mar 2022 | Occured in Jul 2022 | 31st Dec 2022 |
This page will help you understand how ONGC performed in 2022. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹172.6 | - | ↑ ₹174.85 ↓ ₹141.19 |
| Feb | ₹160.65 | -7% | ↑ ₹176.35 ↓ ₹155.8 |
| Mar | ₹163.9 | 2% | ↑ ₹194.95 ↓ ₹161.15 |
| Apr | ₹160.44 | -2.2% | ↑ ₹179.8 ↓ ₹159.5 |
| May | ₹151.25 | -5.8% | ↑ ₹168.4 ↓ ₹141.1 |
| Jun | ₹151.55 | 0.1% | ↑ ₹167.35 ↓ ₹130 |
| Jul | ₹134.15 | -11.5% | ↑ ₹151.15 ↓ ₹119.85 |
| Aug | ₹138.6 | 3.3% | ↑ ₹141.9 ↓ ₹129.8 |
| Sep | ₹126.8 | -8.6% | ↑ ₹136.25 ↓ ₹121.5 |
| Oct | ₹134.05 | 5.7% | ↑ ₹136.55 ↓ ₹125.8 |
| Nov | ₹141.1 | 5.2% | ↑ ₹143.8 ↓ ₹132.9 |
| Dec | ₹146.75 | 4% | ↑ ₹150.5 ↓ ₹139.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2022?
In 2022, the opening price of ONGC share was ₹142.35. Today, the price stands at ₹240.25, reflecting a growth of 68.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹16,877.41 by 2024. This represents a CAGR of 29.91%.
You might also like to check: ONGC Stock Price in 2021 or ONGC Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
