ONGC Share Price in 2021: Chart, Monthly Trends, & Analysis

How did ONGC shares perform in 2021?

Let's find out!

ONGC share price in 2021 was ₹142.4 Its price on 1st January 2021 was ₹93.75, and by 31st December 2021 it moved to ₹142.4, giving a positive return of 51.89% for the year.

ONGC Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹93.75	₹172.75	₹87.75	₹142.4
1st Jan 2021	Occured in Oct 2021	Occured in Jan 2021	31st Dec 2021

This page will help you understand how ONGC performed in 2021. Let's get started.

For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2026

Table: ONGC Share Monthly Close, Low, High Prices for 2021

Month	ONGC	Change%	↑High - ↓Low
Jan	₹88.3	-	↑ ₹107.9 ↓ ₹87.75
Feb	₹111	25.7%	↑ ₹120.5 ↓ ₹88.45
Mar	₹102.15	-8%	↑ ₹122.35 ↓ ₹100.25
Apr	₹108.15	5.8%	↑ ₹112.7 ↓ ₹97.45
May	₹113.65	5%	↑ ₹121.15 ↓ ₹106
Jun	₹117.7	3.5%	↑ ₹128.5 ↓ ₹114.2
Jul	₹115.3	-2.1%	↑ ₹125 ↓ ₹111.6
Aug	₹120.55	4.5%	↑ ₹121 ↓ ₹108.5
Sep	₹144.5	19.8%	↑ ₹148.8 ↓ ₹117.5
Oct	₹149.05	3.1%	↑ ₹172.75 ↓ ₹144.1
Nov	₹142.1	-4.7%	↑ ₹162.25 ↓ ₹141.1
Dec	₹142.4	0.2%	↑ ₹150.5 ↓ ₹131.65

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in ONGC in 2021?

In 2021, the opening price of ONGC share was ₹93.75. Today, the price stands at ₹243.65, reflecting a growth of 159.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹25,989.33 by 2026. This represents a CAGR of 21.05%.

---

You might also like to check: ONGC Stock Price in 2020 or ONGC Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.