ONGC Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2014?
Let's find out!
ONGC share price in 2014 was ₹227.57 Its price on 1st January 2014 was ₹193.33, and by 31st December 2014 it moved to ₹227.57, giving a positive return of 17.71% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹193.33 | ₹314.57 | ₹113.24 | ₹227.57 |
| 1st Jan 2014 | Occured in Jun 2014 | Occured in Mar 2014 | 31st Dec 2014 |
This page will help you understand how ONGC performed in 2014. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹183.7 | - | ↑ ₹196.53 ↓ ₹180.07 |
| Feb | ₹194.23 | 5.7% | ↑ ₹195.17 ↓ ₹176.1 |
| Mar | ₹125.75 | -35.3% | ↑ ₹132.34 ↓ ₹113.24 |
| Apr | ₹216.73 | 72.3% | ↑ ₹221.63 ↓ ₹209.03 |
| May | ₹252.1 | 16.3% | ↑ ₹283.33 ↓ ₹215.1 |
| Jun | ₹283.23 | 12.3% | ↑ ₹314.57 ↓ ₹252.17 |
| Jul | ₹263.57 | -7% | ↑ ₹286.67 ↓ ₹260.37 |
| Aug | ₹290 | 10% | ↑ ₹293.67 ↓ ₹256.1 |
| Sep | ₹272.37 | -6.1% | ↑ ₹305.3 ↓ ₹263.39 |
| Oct | ₹270.1 | -0.9% | ↑ ₹286 ↓ ₹259.1 |
| Nov | ₹252.93 | -6.4% | ↑ ₹275 ↓ ₹250 |
| Dec | ₹227.57 | -10.1% | ↑ ₹254.67 ↓ ₹219.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2014?
In 2014, the opening price of ONGC share was ₹193.33. Today, the price stands at ₹240.25, reflecting a growth of 24.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹12,426.93 by 2024. This represents a CAGR of 2.2%.
You might also like to check: ONGC Stock Price in 2013 or ONGC Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
