ONGC Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
ONGCShare Price HistoryONGC FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did ONGC shares perform in 2014?
Let's find out!
ONGC share price in 2014 was ₹138.57 Its price on 1st January 2014 was ₹114.43, and by 31st December 2014 it moved to ₹138.57, giving a positive return of 21.09% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹114.43 | ₹188.65 | ₹104.23 | ₹138.57 |
| 1st Jan 2014 | Occured in Jun 2014 | Occured in Feb 2014 | 31st Dec 2014 |
This page will help you understand how ONGC performed in 2014. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2025
Table: ONGC Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹108.73 | - |
↑ ₹116.33 ↓ ₹106.58 |
| Feb | ₹114.96 | 5.7% |
↑ ₹115.52 ↓ ₹104.23 |
| Mar | ₹127.42 | 10.8% |
↑ ₹134.1 ↓ ₹113.25 |
| Apr | ₹129.97 | 2% |
↑ ₹132.91 ↓ ₹125.36 |
| May | ₹151.19 | 16.3% |
↑ ₹169.92 ↓ ₹129 |
| Jun | ₹169.86 | 12.3% |
↑ ₹188.65 ↓ ₹151.22 |
| Jul | ₹158.07 | -7% |
↑ ₹171.92 ↓ ₹156.15 |
| Aug | ₹173.92 | 10% |
↑ ₹176.12 ↓ ₹153.59 |
| Sep | ₹163.44 | -6.1% |
↑ ₹183.09 ↓ ₹158.06 |
| Oct | ₹162.08 | -0.9% |
↑ ₹171.62 ↓ ₹155.47 |
| Nov | ₹151.77 | -6.4% |
↑ ₹165.02 ↓ ₹150.01 |
| Dec | ₹138.57 | -8.7% |
↑ ₹152.81 ↓ ₹133.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2014?
In 2014, the opening price of ONGC share was ₹114.43. Today, the price stands at ₹245.24, reflecting a growth of 114.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹21,431.44 by 2025. This represents a CAGR of 7.18%.
You might also like to check: ONGC Stock Price in 2013 or ONGC Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
