ONGC Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2014?
Let's find out!
ONGC share price in 2014 was ₹227.47 Its price on 1st January 2014 was ₹192.07, and by 31st December 2014 it moved to ₹227.47, giving a positive return of 18.43% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹192.07 | ₹314.67 | ₹176 | ₹227.47 |
| 1st Jan 2014 | Occured in Jun 2014 | Occured in Feb 2014 | 31st Dec 2014 |
This page will help you understand how ONGC performed in 2014. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹183.67 | - | ↑ ₹196.3 ↓ ₹180.13 |
| Feb | ₹194.37 | 5.8% | ↑ ₹195.23 ↓ ₹176 |
| Mar | ₹212.47 | 9.3% | ↑ ₹223.47 ↓ ₹191.43 |
| Apr | ₹217.2 | 2.2% | ↑ ₹221.33 ↓ ₹209.13 |
| May | ₹252.17 | 16.1% | ↑ ₹283.2 ↓ ₹215.27 |
| Jun | ₹282.47 | 12% | ↑ ₹314.67 ↓ ₹252.27 |
| Jul | ₹263.57 | -6.7% | ↑ ₹286.63 ↓ ₹260.67 |
| Aug | ₹290.1 | 10% | ↑ ₹293.57 ↓ ₹256.5 |
| Sep | ₹272.73 | -6% | ↑ ₹305.97 ↓ ₹263.5 |
| Oct | ₹270.02 | -1% | ↑ ₹288 ↓ ₹259.37 |
| Nov | ₹253 | -6.4% | ↑ ₹274.93 ↓ ₹250 |
| Dec | ₹227.47 | -10.1% | ↑ ₹253.37 ↓ ₹219.77 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2014?
In 2014, the opening price of ONGC share was ₹192.07. Today, the price stands at ₹248, reflecting a growth of 29.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹12,911.95 by 2024. This represents a CAGR of 2.59%.
You might also like to check: ONGC Stock Price in 2013 or ONGC Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
