ONGC Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2011?
Let's find out!
ONGC share price in 2011 was ₹171.3 Its price on 1st January 2011 was ₹431.33, and by 31st December 2011 it moved to ₹171.3, giving a negative return of -60.29% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹431.33 | ₹433.17 | ₹151.3 | ₹171.3 |
| 1st Jan 2011 | Occured in Jan 2011 | Occured in Jul 2011 | 31st Dec 2011 |
This page will help you understand how ONGC performed in 2011. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹392.52 | - | ↑ ₹433.17 ↓ ₹367.13 |
| Feb | ₹180.43 | -54.1% | ↑ ₹410.63 ↓ ₹174 |
| Mar | ₹193.4 | 7.1% | ↑ ₹195.13 ↓ ₹174.73 |
| Apr | ₹205.93 | 6.4% | ↑ ₹217 ↓ ₹185.93 |
| May | ₹187.73 | -8.9% | ↑ ₹210.6 ↓ ₹174.6 |
| Jun | ₹182.63 | -2.8% | ↑ ₹198.27 ↓ ₹165.33 |
| Jul | ₹179.1 | -2% | ↑ ₹193.7 ↓ ₹151.3 |
| Aug | ₹175.43 | -2.1% | ↑ ₹193.17 ↓ ₹173.67 |
| Sep | ₹177.13 | 0.9% | ↑ ₹186.67 ↓ ₹168.93 |
| Oct | ₹185.47 | 4.7% | ↑ ₹196.47 ↓ ₹173.5 |
| Nov | ₹177.2 | -4.5% | ↑ ₹192.2 ↓ ₹161.27 |
| Dec | ₹171.3 | -3.4% | ↑ ₹184.67 ↓ ₹163.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2011?
In 2011, the opening price of ONGC share was ₹431.33. Today, the price stands at ₹248, reflecting a growth of -42.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹5,749.65 by 2024. This represents a CAGR of -4.17%.
You might also like to check: ONGC Stock Price in 2010 or ONGC Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
