ONGC Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2011?
Let's find out!
ONGC share price in 2011 was ₹171.07 Its price on 1st January 2011 was ₹217.33, and by 31st December 2011 it moved to ₹171.07, giving a negative return of -21.29% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹217.33 | ₹217.33 | ₹161.16 | ₹171.07 |
| 1st Jan 2011 | Occured in Jan 2011 | Occured in Nov 2011 | 31st Dec 2011 |
This page will help you understand how ONGC performed in 2011. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹196.3 | - | ↑ ₹217.33 ↓ ₹183.78 |
| Feb | ₹180.23 | -8.2% | ↑ ₹205.52 ↓ ₹173.4 |
| Mar | ₹194.2 | 7.7% | ↑ ₹196.13 ↓ ₹174.67 |
| Apr | ₹205.2 | 5.6% | ↑ ₹217.1 ↓ ₹185.7 |
| May | ₹187.37 | -8.7% | ↑ ₹210.53 ↓ ₹174.27 |
| Jun | ₹182.83 | -2.5% | ↑ ₹198.33 ↓ ₹165.37 |
| Jul | ₹179.5 | -1.9% | ↑ ₹193.93 ↓ ₹178.93 |
| Aug | ₹175.53 | -2.3% | ↑ ₹193.43 ↓ ₹173.33 |
| Sep | ₹177.4 | 1% | ↑ ₹187.03 ↓ ₹168.83 |
| Oct | ₹185.1 | 4.3% | ↑ ₹196.53 ↓ ₹173.17 |
| Nov | ₹177.83 | -4% | ↑ ₹192.03 ↓ ₹161.16 |
| Dec | ₹171.07 | -3.9% | ↑ ₹185.2 ↓ ₹163.16 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2011?
In 2011, the opening price of ONGC share was ₹217.33. Today, the price stands at ₹240.25, reflecting a growth of 10.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹11,054.61 by 2024. This represents a CAGR of 0.77%.
You might also like to check: ONGC Stock Price in 2010 or ONGC Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
