ONGC Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2012?
Let's find out!
ONGC share price in 2012 was ₹178.67 Its price on 1st January 2012 was ₹171.67, and by 31st December 2012 it moved to ₹178.67, giving a positive return of 4.07% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹171.67 | ₹202.83 | ₹160.07 | ₹178.67 |
| 1st Jan 2012 | Occured in Feb 2012 | Occured in May 2012 | 31st Dec 2012 |
This page will help you understand how ONGC performed in 2012. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2026
Table: ONGC Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹184.03 | - |
↑ ₹188.53 ↓ ₹168.8 |
| Feb | ₹195.47 | 6.2% |
↑ ₹202.83 ↓ ₹179.33 |
| Mar | ₹178.9 | -8.5% |
↑ ₹197.63 ↓ ₹169.33 |
| Apr | ₹180.03 | 0.6% |
↑ ₹183.97 ↓ ₹171.4 |
| May | ₹168.8 | -6.3% |
↑ ₹180.23 ↓ ₹160.07 |
| Jun | ₹189.9 | 12.4% |
↑ ₹190.53 ↓ ₹162.83 |
| Jul | ₹190.7 | 0.4% |
↑ ₹195.5 ↓ ₹182.13 |
| Aug | ₹183.93 | -3.6% |
↑ ₹193.77 ↓ ₹180.13 |
| Sep | ₹187.23 | 1.7% |
↑ ₹198 ↓ ₹179 |
| Oct | ₹179 | -4.4% |
↑ ₹192.67 ↓ ₹177 |
| Nov | ₹176.63 | -1.4% |
↑ ₹179.7 ↓ ₹165.67 |
| Dec | ₹178.67 | 1.1% |
↑ ₹180.67 ↓ ₹170.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2012?
In 2012, the opening price of ONGC share was ₹171.67. Today, the price stands at ₹243.65, reflecting a growth of 41.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹14,192.92 by 2026. This represents a CAGR of 2.53%.
You might also like to check: ONGC Stock Price in 2011 or ONGC Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
