NTPC Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2019?
Let's find out!
NTPC share price in 2019 was ₹119.05 Its price on 1st January 2019 was ₹123.08, and by 31st December 2019 it moved to ₹119.05, giving a negative return of -3.28% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹123.08 | ₹145.85 | ₹106.75 | ₹119.05 |
| 1st Jan 2019 | Occured in Jul 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how NTPC performed in 2019. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2024
Table: NTPC Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹116.58 | - | ↑ ₹125.08 ↓ ₹113.96 |
| Feb | ₹117.96 | 1.1% | ↑ ₹118.92 ↓ ₹106.75 |
| Mar | ₹135.35 | 14.7% | ↑ ₹141.25 ↓ ₹118.29 |
| Apr | ₹133.65 | -1.3% | ↑ ₹138.3 ↓ ₹131.55 |
| May | ₹133.19 | -0.4% | ↑ ₹136.69 ↓ ₹122.5 |
| Jun | ₹141.35 | 6.1% | ↑ ₹141.94 ↓ ₹131.5 |
| Jul | ₹126.5 | -10.6% | ↑ ₹145.85 ↓ ₹125.6 |
| Aug | ₹121.7 | -3.8% | ↑ ₹127.7 ↓ ₹113.8 |
| Sep | ₹117.65 | -3.4% | ↑ ₹129.55 ↓ ₹114.4 |
| Oct | ₹122.4 | 4% | ↑ ₹124.2 ↓ ₹114.8 |
| Nov | ₹116.1 | -5.2% | ↑ ₹123.2 ↓ ₹114.85 |
| Dec | ₹119.05 | 2.5% | ↑ ₹119.35 ↓ ₹109.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2019?
In 2019, the opening price of NTPC share was ₹123.08. Today, the price stands at ₹364.79, reflecting a growth of 196.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹29,638.44 by 2024. This represents a CAGR of 24.27%.
You might also like to check: NTPC Stock Price in 2018 or NTPC Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
