NTPC Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2019?
Let's find out!
NTPC share price in 2019 was ₹90.81 Its price on 1st January 2019 was ₹90.37, and by 31st December 2019 it moved to ₹90.81, giving a positive return of 0.48% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹90.37 | ₹109.01 | ₹79.79 | ₹90.81 |
| 1st Jan 2019 | Occured in Jul 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how NTPC performed in 2019. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹84.75 | - | ↑ ₹91.18 ↓ ₹82.9 |
| Feb | ₹87.98 | 3.8% | ↑ ₹89.03 ↓ ₹79.79 |
| Mar | ₹101.46 | 15.3% | ↑ ₹106.13 ↓ ₹88.22 |
| Apr | ₹100.19 | -1.3% | ↑ ₹103.37 ↓ ₹98.25 |
| May | ₹99.59 | -0.6% | ↑ ₹102.13 ↓ ₹91.48 |
| Jun | ₹105.65 | 6% | ↑ ₹106.13 ↓ ₹98.21 |
| Jul | ₹94.58 | -10.5% | ↑ ₹109.01 ↓ ₹93.8 |
| Aug | ₹92.79 | -1.9% | ↑ ₹95.65 ↓ ₹86.84 |
| Sep | ₹89.63 | -3.5% | ↑ ₹98.9 ↓ ₹87 |
| Oct | ₹93.37 | 4.1% | ↑ ₹94.74 ↓ ₹87.42 |
| Nov | ₹88.75 | -5% | ↑ ₹93.98 ↓ ₹87.57 |
| Dec | ₹90.81 | 2.3% | ↑ ₹91.31 ↓ ₹83.68 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2019?
In 2019, the opening price of NTPC share was ₹90.37. Today, the price stands at ₹338, reflecting a growth of 274.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹37,401.79 by 2025. This represents a CAGR of 24.59%.
You might also like to check: NTPC Stock Price in 2018 or NTPC Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
