NTPC Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2007?
Let's find out!
NTPC share price in 2007 was ₹229.85 Its price on 1st January 2007 was ₹126.39, and by 31st December 2007 it moved to ₹229.85, giving a positive return of 81.85% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹126.39 | ₹261.89 | ₹118.58 | ₹229.85 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how NTPC performed in 2007. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2024
Table: NTPC Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹130.47 | - | ↑ ₹134.21 ↓ ₹119.5 |
| Feb | ₹128.65 | -1.5% | ↑ ₹135.36 ↓ ₹124.1 |
| Mar | ₹137.65 | 6.9% | ↑ ₹138.8 ↓ ₹118.58 |
| Apr | ₹146.34 | 6.3% | ↑ ₹150.34 ↓ ₹134.21 |
| May | ₹145.61 | -0.5% | ↑ ₹153.05 ↓ ₹136.5 |
| Jun | ₹140.04 | -3.9% | ↑ ₹151.66 ↓ ₹136.96 |
| Jul | ₹152.27 | 8.7% | ↑ ₹156.72 ↓ ₹139.44 |
| Aug | ₹159.3 | 4.6% | ↑ ₹162.52 ↓ ₹143.86 |
| Sep | ₹177.82 | 11.6% | ↑ ₹184.76 ↓ ₹159.03 |
| Oct | ₹220.06 | 23.7% | ↑ ₹223.37 ↓ ₹177.41 |
| Nov | ₹217.53 | -1.2% | ↑ ₹261.89 ↓ ₹182.93 |
| Dec | ₹229.85 | 5.6% | ↑ ₹233.35 ↓ ₹207.06 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2007?
In 2007, the opening price of NTPC share was ₹126.39. Today, the price stands at ₹364.79, reflecting a growth of 188.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹28,862.25 by 2024. This represents a CAGR of 6.43%.
You might also like to check: NTPC Stock Price in 2006 or NTPC Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
