NTPC Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2007?
Let's find out!
NTPC share price in 2007 was ₹114.73 Its price on 1st January 2007 was ₹61.68, and by 31st December 2007 it moved to ₹114.73, giving a positive return of 86% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹61.68 | ₹129.55 | ₹58.7 | ₹114.73 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how NTPC performed in 2007. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹63.58 | - | ↑ ₹65.23 ↓ ₹58.88 |
| Feb | ₹63.66 | 0.1% | ↑ ₹67.03 ↓ ₹61.75 |
| Mar | ₹68.37 | 7.3% | ↑ ₹68.94 ↓ ₹58.7 |
| Apr | ₹72.72 | 6.3% | ↑ ₹74.52 ↓ ₹64.67 |
| May | ₹72.13 | -0.9% | ↑ ₹75.75 ↓ ₹67.51 |
| Jun | ₹69.53 | -3.7% | ↑ ₹75.09 ↓ ₹67.81 |
| Jul | ₹75.45 | 8.5% | ↑ ₹77.59 ↓ ₹68.92 |
| Aug | ₹79.27 | 5% | ↑ ₹80.36 ↓ ₹71.04 |
| Sep | ₹88.69 | 11.8% | ↑ ₹91.46 ↓ ₹78.88 |
| Oct | ₹109.24 | 23.1% | ↑ ₹111.12 ↓ ₹87.87 |
| Nov | ₹108.22 | -1% | ↑ ₹129.55 ↓ ₹100.6 |
| Dec | ₹114.73 | 6% | ↑ ₹116.08 ↓ ₹102.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2007?
In 2007, the opening price of NTPC share was ₹61.68. Today, the price stands at ₹338, reflecting a growth of 447.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹54,798.96 by 2025. This represents a CAGR of 9.91%.
You might also like to check: NTPC Stock Price in 2006 or NTPC Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
