Select Page

Home / Share Price History /

NTPC Share Price in 2006: Chart, Monthly Trends, & Analysis

NTPC Share Price in 2006: Chart, Monthly Trends, & Analysis
ntpc share price analysis
Advertisement

How did NTPC shares perform in 2006?

Let's find out!

NTPC share price in 2006 was ₹125.38 Its price on 1st January 2006 was ₹102.95, and by 31st December 2006 it moved to ₹125.38, giving a positive return of 21.78% for the year.

NTPC Share Open, High, Low, and Close prices for the Year 2006 are as follows:

OpenHighLowClose
₹102.95₹145.05₹83.56₹125.38
1st Jan 2006Occured in Nov 2006Occured in May 200631st Dec 2006

This page will help you understand how NTPC performed in 2006. Let's get started.

For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2024

Table: NTPC Share Monthly Close, Low, High Prices for 2006

Advertisement
MonthNTPCChange%↑High - ↓Low
Jan₹105.3-

↑ ₹107.92

↓ ₹100.66

Feb₹120.5114.4%

↑ ₹124.65

↓ ₹105.34

Mar₹123.182.2%

↑ ₹130.53

↓ ₹119.5

Apr₹125.061.5%

↑ ₹133.19

↓ ₹114.9

May₹103.18-17.5%

↑ ₹127.31

↓ ₹83.56

Jun₹102.08-1.1%

↑ ₹108.01

↓ ₹87.79

Jul₹105.943.7%

↑ ₹109.3

↓ ₹96.1

Aug₹114.177.7%

↑ ₹117.75

↓ ₹105.53

Sep₹119.684.8%

↑ ₹121.15

↓ ₹108.38

Oct₹119.09-0.5%

↑ ₹124.1

↓ ₹114.9

Nov₹135.2613.5%

↑ ₹145.05

↓ ₹117.11

Dec₹125.38-7.4%

↑ ₹141.97

↓ ₹120.88

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]


What if You invested ₹10,000 in NTPC in 2006?

In 2006, the opening price of NTPC share was ₹102.95. Today, the price stands at ₹400.95, reflecting a growth of 289.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹38,946.09 by 2024. This represents a CAGR of 7.85%.


You might also like to check: NTPC Stock Price in 2005 or NTPC Stock Price in 2007


References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter