NTPC Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2007?
Let's find out!
NTPC share price in 2007 was ₹209.08 Its price on 1st January 2007 was ₹114.83, and by 31st December 2007 it moved to ₹209.08, giving a positive return of 82.07% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹114.83 | ₹236.08 | ₹107.5 | ₹209.08 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how NTPC performed in 2007. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2026
Table: NTPC Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹118.38 | - |
↑ ₹121.46 ↓ ₹109.62 |
| Feb | ₹116.58 | -1.6% |
↑ ₹122.75 ↓ ₹113.08 |
| Mar | ₹125.21 | 7.4% |
↑ ₹126.25 ↓ ₹107.5 |
| Apr | ₹133.16 | 6.3% |
↑ ₹136.46 ↓ ₹118.42 |
| May | ₹132.08 | -0.9% |
↑ ₹138.71 ↓ ₹123.62 |
| Jun | ₹127.33 | -3.6% |
↑ ₹137.5 ↓ ₹124.17 |
| Jul | ₹138.16 | 8.5% |
↑ ₹142.08 ↓ ₹126.21 |
| Aug | ₹144.46 | 4.5% |
↑ ₹147.16 ↓ ₹130.08 |
| Sep | ₹161.62 | 11.8% |
↑ ₹166.67 ↓ ₹143.75 |
| Oct | ₹199.08 | 23.1% |
↑ ₹202.5 ↓ ₹160.12 |
| Nov | ₹197.21 | -1% |
↑ ₹236.08 ↓ ₹183.33 |
| Dec | ₹209.08 | 6% |
↑ ₹211.54 ↓ ₹187.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2007?
In 2007, the opening price of NTPC share was ₹114.83. Today, the price stands at ₹348.1, reflecting a growth of 203.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹30,314.37 by 2026. This represents a CAGR of 6.01%.
You might also like to check: NTPC Stock Price in 2006 or NTPC Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
