MphasiS Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2009?
Let's find out!
MphasiS share price in 2009 was ₹723.9 Its price on 1st January 2009 was ₹158.5, and by 31st December 2009 it moved to ₹723.9, giving a positive return of 356.71% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹158.5 | ₹796 | ₹142.05 | ₹723.9 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how MphasiS performed in 2009. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2024
Table: MphasiS Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹149.25 | - | ↑ ₹174.15 ↓ ₹145.05 |
| Feb | ₹168.3 | 12.7% | ↑ ₹176.9 ↓ ₹142.05 |
| Mar | ₹199.2 | 18.3% | ↑ ₹209 ↓ ₹162.19 |
| Apr | ₹224.35 | 12.6% | ↑ ₹242 ↓ ₹198.15 |
| May | ₹335 | 49.3% | ↑ ₹343 ↓ ₹224 |
| Jun | ₹385.55 | 15% | ↑ ₹416 ↓ ₹313.05 |
| Jul | ₹478.75 | 24.1% | ↑ ₹504.85 ↓ ₹331 |
| Aug | ₹557.25 | 16.3% | ↑ ₹606 ↓ ₹460.25 |
| Sep | ₹665.75 | 19.4% | ↑ ₹671 ↓ ₹560 |
| Oct | ₹677 | 1.6% | ↑ ₹705.2 ↓ ₹605.9 |
| Nov | ₹676.85 | -0.1% | ↑ ₹796 ↓ ₹644.15 |
| Dec | ₹723.9 | 6.9% | ↑ ₹741.8 ↓ ₹662.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2009?
In 2009, the opening price of MphasiS share was ₹158.50. Today, the price stands at ₹2,839.3, reflecting a growth of 1,691.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.79 Lakh by 2024. This represents a CAGR of 21.21%.
You might also like to check: MphasiS Stock Price in 2008 or MphasiS Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
