MphasiS Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2010?
Let's find out!
MphasiS share price in 2010 was ₹672.8 Its price on 1st January 2010 was ₹728, and by 31st December 2010 it moved to ₹672.8, giving a negative return of -7.59% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹728 | ₹780 | ₹543.2 | ₹672.8 |
| 1st Jan 2010 | Occured in Feb 2010 | Occured in Jun 2010 | 31st Dec 2010 |
This page will help you understand how MphasiS performed in 2010. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2026
Table: MphasiS Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹678.6 | - |
↑ ₹753 ↓ ₹634 |
| Feb | ₹662.95 | -2.4% |
↑ ₹780 ↓ ₹655.5 |
| Mar | ₹620.45 | -6.5% |
↑ ₹689 ↓ ₹610 |
| Apr | ₹680.75 | 9.7% |
↑ ₹687.2 ↓ ₹615 |
| May | ₹571.85 | -16% |
↑ ₹696.3 ↓ ₹560 |
| Jun | ₹563.5 | -1.5% |
↑ ₹613 ↓ ₹543.2 |
| Jul | ₹590.85 | 4.8% |
↑ ₹644.79 ↓ ₹554.2 |
| Aug | ₹620.79 | 5% |
↑ ₹637.2 ↓ ₹567.25 |
| Sep | ₹621.7 | 0.1% |
↑ ₹667.95 ↓ ₹615.6 |
| Oct | ₹610.4 | -1.9% |
↑ ₹672 ↓ ₹601.15 |
| Nov | ₹610.85 | - |
↑ ₹625.79 ↓ ₹546.75 |
| Dec | ₹672.8 | 10.1% |
↑ ₹696 ↓ ₹575.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2010?
In 2010, the opening price of MphasiS share was ₹728.00. Today, the price stands at ₹2,309.69, reflecting a growth of 217.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹31,726.64 by 2026. This represents a CAGR of 7.48%.
You might also like to check: MphasiS Stock Price in 2009 or MphasiS Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
