MphasiS Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2009?
Let's find out!
MphasiS share price in 2009 was ₹724.2 Its price on 1st January 2009 was ₹168, and by 31st December 2009 it moved to ₹724.2, giving a positive return of 331.07% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹168 | ₹796.5 | ₹141 | ₹724.2 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how MphasiS performed in 2009. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2026
Table: MphasiS Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹149.85 | - |
↑ ₹175 ↓ ₹141.85 |
| Feb | ₹168.5 | 12.4% |
↑ ₹178.85 ↓ ₹141 |
| Mar | ₹203.25 | 20.6% |
↑ ₹210 ↓ ₹162.75 |
| Apr | ₹224.5 | 10.4% |
↑ ₹242.4 ↓ ₹195.1 |
| May | ₹336.9 | 50% |
↑ ₹342 ↓ ₹218.1 |
| Jun | ₹387.15 | 14.9% |
↑ ₹416.05 ↓ ₹283.39 |
| Jul | ₹477 | 23.2% |
↑ ₹504.95 ↓ ₹332 |
| Aug | ₹556.79 | 16.7% |
↑ ₹604 ↓ ₹460.3 |
| Sep | ₹666.9 | 19.7% |
↑ ₹672.55 ↓ ₹552.4 |
| Oct | ₹675.6 | 1.3% |
↑ ₹705.9 ↓ ₹605.25 |
| Nov | ₹677 | 0.2% |
↑ ₹796.5 ↓ ₹644.5 |
| Dec | ₹724.2 | 6.9% |
↑ ₹748.2 ↓ ₹662.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2009?
In 2009, the opening price of MphasiS share was ₹168.00. Today, the price stands at ₹2,309.69, reflecting a growth of 1,274.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.37 Lakh by 2026. This represents a CAGR of 16.67%.
You might also like to check: MphasiS Stock Price in 2008 or MphasiS Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
