KSB Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2006?
Let's find out!
KSB share price in 2006 was ₹338.18 Its price on 1st January 2006 was ₹205.5, and by 31st December 2006 it moved to ₹338.18, giving a positive return of 64.56% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹205.5 | ₹340.2 | ₹180 | ₹338.18 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how KSB performed in 2006. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹211.53 | - | ↑ ₹240 ↓ ₹195.5 |
| Feb | ₹205.47 | -2.9% | ↑ ₹217.5 ↓ ₹200 |
| Mar | ₹229.9 | 11.8% | ↑ ₹236.5 ↓ ₹201.5 |
| Apr | ₹278.95 | 21.3% | ↑ ₹290 ↓ ₹226.5 |
| May | ₹255.4 | -8.5% | ↑ ₹329 ↓ ₹245.53 |
| Jun | ₹204.38 | -20% | ↑ ₹262.5 ↓ ₹187.65 |
| Jul | ₹237.38 | 16.1% | ↑ ₹237.38 ↓ ₹180 |
| Aug | ₹256.52 | 8% | ↑ ₹285 ↓ ₹231 |
| Sep | ₹272.5 | 6.2% | ↑ ₹280.57 ↓ ₹250.5 |
| Oct | ₹278.12 | 2% | ↑ ₹304.2 ↓ ₹261 |
| Nov | ₹278.7 | 0.2% | ↑ ₹282 ↓ ₹240.03 |
| Dec | ₹338.18 | 21.3% | ↑ ₹340.2 ↓ ₹270.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2006?
In 2006, the opening price of KSB share was ₹205.50. Today, the price stands at ₹818.9, reflecting a growth of 298.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹39,849.14 by 2024. This represents a CAGR of 7.98%.
You might also like to check: KSB Stock Price in 2005 or KSB Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
