Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2006: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2006?
Let's find out!
KSB share price in 2006 was ₹52.1 Its price on 1st January 2006 was ₹31.94, and by 31st December 2006 it moved to ₹52.1, giving a positive return of 63.11% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹31.94 | ₹52.9 | ₹27.3 | ₹52.1 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how KSB performed in 2006. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹32.28 | - | ↑ ₹36.51 ↓ ₹30.8 |
| Feb | ₹31.49 | -2.5% | ↑ ₹33.31 ↓ ₹30.42 |
| Mar | ₹34.95 | 10.9% | ↑ ₹36.13 ↓ ₹31.2 |
| Apr | ₹42.68 | 22.1% | ↑ ₹44.28 ↓ ₹34.47 |
| May | ₹39.46 | -7.6% | ↑ ₹50.4 ↓ ₹36.71 |
| Jun | ₹31.37 | -20.6% | ↑ ₹39.15 ↓ ₹28.75 |
| Jul | ₹36.34 | 15.8% | ↑ ₹36.34 ↓ ₹27.3 |
| Aug | ₹39.51 | 8.7% | ↑ ₹43.36 ↓ ₹35.18 |
| Sep | ₹41.68 | 5.4% | ↑ ₹42.44 ↓ ₹36.44 |
| Oct | ₹42.6 | 2.2% | ↑ ₹46.57 ↓ ₹40.08 |
| Nov | ₹42.49 | -0.3% | ↑ ₹43.38 ↓ ₹36.85 |
| Dec | ₹52.1 | 22.6% | ↑ ₹52.9 ↓ ₹41.63 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2006?
In 2006, the opening price of KSB share was ₹31.94. Today, the price stands at ₹719.55, reflecting a growth of 2,152.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹2.25 Lakh by 2025. This represents a CAGR of 17.81%.
You might also like to check: KSB Stock Price in 2005 or KSB Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
