Ingersoll Rand Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2011?
Let's find out!
Ingersoll Rand share price in 2011 was ₹379.8 Its price on 1st January 2011 was ₹486, and by 31st December 2011 it moved to ₹379.8, giving a negative return of -21.86% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹486 | ₹558.9 | ₹354.05 | ₹379.8 |
| 1st Jan 2011 | Occured in Jul 2011 | Occured in Dec 2011 | 31st Dec 2011 |
This page will help you understand how Ingersoll Rand performed in 2011. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2026
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹429.25 | - |
↑ ₹495 ↓ ₹428.15 |
| Feb | ₹406.2 | -5.4% |
↑ ₹439 ↓ ₹369.35 |
| Mar | ₹446 | 9.7% |
↑ ₹488.5 ↓ ₹394.4 |
| Apr | ₹502.7 | 12.7% |
↑ ₹531.29 ↓ ₹439 |
| May | ₹462.8 | -8% |
↑ ₹510 ↓ ₹447.8 |
| Jun | ₹464.2 | 0.3% |
↑ ₹494 ↓ ₹452.25 |
| Jul | ₹509.4 | 9.7% |
↑ ₹558.9 ↓ ₹461 |
| Aug | ₹460.3 | -9.7% |
↑ ₹514.5 ↓ ₹430 |
| Sep | ₹491.4 | 6.7% |
↑ ₹548.79 ↓ ₹455 |
| Oct | ₹488.6 | -0.6% |
↑ ₹517.85 ↓ ₹463.5 |
| Nov | ₹412.5 | -15.6% |
↑ ₹497.65 ↓ ₹406.6 |
| Dec | ₹379.8 | -8% |
↑ ₹462 ↓ ₹354.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2011?
In 2011, the opening price of Ingersoll Rand share was ₹486.00. Today, the price stands at ₹4,326.1, reflecting a growth of 790.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹89,014.4 by 2026. This represents a CAGR of 15.69%.
You might also like to check: Ingersoll Rand Stock Price in 2010 or Ingersoll Rand Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
