Ingersoll Rand Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2010?
Let's find out!
Ingersoll Rand share price in 2010 was ₹480.35 Its price on 1st January 2010 was ₹350, and by 31st December 2010 it moved to ₹480.35, giving a positive return of 37.24% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹350 | ₹532 | ₹326.35 | ₹480.35 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Ingersoll Rand performed in 2010. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2026
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹336.2 | - |
↑ ₹388 ↓ ₹326.35 |
| Feb | ₹334.85 | -0.5% |
↑ ₹352.9 ↓ ₹329 |
| Mar | ₹345.5 | 3.1% |
↑ ₹371.85 ↓ ₹333 |
| Apr | ₹355.4 | 2.8% |
↑ ₹378.5 ↓ ₹344.6 |
| May | ₹341.5 | -4% |
↑ ₹365 ↓ ₹335.25 |
| Jun | ₹364.7 | 6.7% |
↑ ₹382.8 ↓ ₹338 |
| Jul | ₹419.9 | 15.1% |
↑ ₹435.7 ↓ ₹355.55 |
| Aug | ₹421.55 | 0.3% |
↑ ₹455.2 ↓ ₹415.6 |
| Sep | ₹462.55 | 9.7% |
↑ ₹507 ↓ ₹423.15 |
| Oct | ₹488.6 | 5.6% |
↑ ₹505 ↓ ₹456.1 |
| Nov | ₹464.7 | -4.9% |
↑ ₹532 ↓ ₹434 |
| Dec | ₹480.35 | 3.3% |
↑ ₹490 ↓ ₹415 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2010?
In 2010, the opening price of Ingersoll Rand share was ₹350.00. Today, the price stands at ₹4,326.1, reflecting a growth of 1,136.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.23 Lakh by 2026. This represents a CAGR of 17.02%.
You might also like to check: Ingersoll Rand Stock Price in 2009 or Ingersoll Rand Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
