Ingersoll Rand Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2006?
Let's find out!
Ingersoll Rand share price in 2006 was ₹363.8 Its price on 1st January 2006 was ₹338, and by 31st December 2006 it moved to ₹363.8, giving a positive return of 7.63% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹338 | ₹435.9 | ₹220 | ₹363.8 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Ingersoll Rand performed in 2006. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹338.15 | - | ↑ ₹354.05 ↓ ₹319 |
| Feb | ₹380.15 | 12.4% | ↑ ₹404.7 ↓ ₹335 |
| Mar | ₹400.95 | 5.4% | ↑ ₹435.9 ↓ ₹370 |
| Apr | ₹376.6 | -6.1% | ↑ ₹426 ↓ ₹352.15 |
| May | ₹296.8 | -21.2% | ↑ ₹382.9 ↓ ₹285 |
| Jun | ₹246.7 | -16.9% | ↑ ₹310 ↓ ₹220 |
| Jul | ₹244.35 | -1% | ↑ ₹256 ↓ ₹223.95 |
| Aug | ₹265.39 | 8.6% | ↑ ₹284 ↓ ₹235 |
| Sep | ₹276.8 | 4.2% | ↑ ₹301.89 ↓ ₹264.2 |
| Oct | ₹326.05 | 17.7% | ↑ ₹355 ↓ ₹275.14 |
| Nov | ₹346.9 | 6.3% | ↑ ₹365.8 ↓ ₹311.5 |
| Dec | ₹363.8 | 4.8% | ↑ ₹394.4 ↓ ₹330 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2006?
In 2006, the opening price of Ingersoll Rand share was ₹338.00. Today, the price stands at ₹4,401.85, reflecting a growth of 1,202.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.3 Lakh by 2024. This represents a CAGR of 15.33%.
You might also like to check: Ingersoll Rand Stock Price in 2005 or Ingersoll Rand Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
