Infosys Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Infosys shares perform in 2005?
Let's find out!
Infosys share price in 2005 was ₹187.3 Its price on 1st January 2005 was ₹132.44, and by 31st December 2005 it moved to ₹187.3, giving a positive return of 41.42% for the year.
Infosys Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹132.44 | ₹189.69 | ₹117.2 | ₹187.3 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Infosys performed in 2005. Let's get started.
For complete insights into Infosys’s incredible stock price performance and growth, see: Infosys Historical Share Price Data from its IPO to 2026
Table: Infosys Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Infosys | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹129.29 | - |
↑ ₹149.88 ↓ ₹117.2 |
| Feb | ₹140.01 | 8.2% |
↑ ₹140.5 ↓ ₹126.25 |
| Mar | ₹141.07 | 0.7% |
↑ ₹144.69 ↓ ₹133.88 |
| Apr | ₹117.93 | -16.5% |
↑ ₹151.43 ↓ ₹117.28 |
| May | ₹140.65 | 19.2% |
↑ ₹141.52 ↓ ₹118.56 |
| Jun | ₹147.38 | 4.7% |
↑ ₹150.87 ↓ ₹136.88 |
| Jul | ₹141.78 | -3.9% |
↑ ₹150 ↓ ₹132.82 |
| Aug | ₹148.51 | 4.7% |
↑ ₹148.94 ↓ ₹137.62 |
| Sep | ₹157.21 | 5.8% |
↑ ₹160.06 ↓ ₹146.57 |
| Oct | ₹157.62 | 0.2% |
↑ ₹170.62 ↓ ₹150 |
| Nov | ₹167.78 | 6.4% |
↑ ₹172.94 ↓ ₹156.07 |
| Dec | ₹187.3 | 11.6% |
↑ ₹189.69 ↓ ₹166.62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Infosys in 2005?
In 2005, the opening price of Infosys share was ₹132.44. Today, the price stands at ₹1,116.4, reflecting a growth of 742.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹84,294.77 by 2026. This represents a CAGR of 10.68%.
You might also like to check: Infosys Stock Price in 2004 or Infosys Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
