Infosys Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Infosys shares perform in 2006?
Let's find out!
Infosys share price in 2006 was ₹280.23 Its price on 1st January 2006 was ₹187.94, and by 31st December 2006 it moved to ₹280.23, giving a positive return of 49.1% for the year.
Infosys Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹187.94 | ₹285 | ₹153.12 | ₹280.23 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Infosys performed in 2006. Let's get started.
For complete insights into Infosys’s incredible stock price performance and growth, see: Infosys Historical Share Price Data from its IPO to 2026
Table: Infosys Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Infosys | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹180.02 | - |
↑ ₹192.49 ↓ ₹168.76 |
| Feb | ₹176.81 | -1.8% |
↑ ₹182.81 ↓ ₹171.62 |
| Mar | ₹186.34 | 5.3% |
↑ ₹192.12 ↓ ₹173.31 |
| Apr | ₹196.23 | 5.3% |
↑ ₹215.56 ↓ ₹186.38 |
| May | ₹181.87 | -7.4% |
↑ ₹206.25 ↓ ₹173.21 |
| Jun | ₹192.43 | 5.8% |
↑ ₹195.62 ↓ ₹153.12 |
| Jul | ₹206.94 | 7.5% |
↑ ₹224.88 ↓ ₹191.4 |
| Aug | ₹225.8 | 9.1% |
↑ ₹227.38 ↓ ₹201.25 |
| Sep | ₹231.21 | 2.3% |
↑ ₹234.75 ↓ ₹215.01 |
| Oct | ₹261.94 | 13.2% |
↑ ₹268.23 ↓ ₹224.38 |
| Nov | ₹272.45 | 4% |
↑ ₹283.12 ↓ ₹256.94 |
| Dec | ₹280.23 | 2.8% |
↑ ₹285 ↓ ₹265.66 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Infosys in 2006?
In 2006, the opening price of Infosys share was ₹187.94. Today, the price stands at ₹1,116.4, reflecting a growth of 494.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹59,401.93 by 2026. This represents a CAGR of 9.32%.
You might also like to check: Infosys Stock Price in 2005 or Infosys Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
