India Cements Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2010?
Let's find out!
India Cements share price in 2010 was ₹108 Its price on 1st January 2010 was ₹123.3, and by 31st December 2010 it moved to ₹108, giving a negative return of -12.41% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹123.3 | ₹143.25 | ₹94.7 | ₹108 |
| 1st Jan 2010 | Occured in Apr 2010 | Occured in Nov 2010 | 31st Dec 2010 |
This page will help you understand how India Cements performed in 2010. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2026
Table: India Cements Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹111.9 | - |
↑ ₹132.35 ↓ ₹106.1 |
| Feb | ₹117.65 | 5.1% |
↑ ₹126.4 ↓ ₹110 |
| Mar | ₹131.75 | 11.9% |
↑ ₹137.4 ↓ ₹116.4 |
| Apr | ₹125.55 | -4.8% |
↑ ₹143.25 ↓ ₹124 |
| May | ₹107.85 | -14.1% |
↑ ₹124.9 ↓ ₹106.75 |
| Jun | ₹107.85 | - |
↑ ₹116.35 ↓ ₹101.9 |
| Jul | ₹107.05 | -0.8% |
↑ ₹114.5 ↓ ₹104.1 |
| Aug | ₹107 | -0.1% |
↑ ₹113.15 ↓ ₹101.4 |
| Sep | ₹115.9 | 8.3% |
↑ ₹123 ↓ ₹105.6 |
| Oct | ₹110.1 | -5.1% |
↑ ₹125.4 ↓ ₹109.2 |
| Nov | ₹106.3 | -3.5% |
↑ ₹127.8 ↓ ₹94.7 |
| Dec | ₹108 | 1.5% |
↑ ₹112.5 ↓ ₹98.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2010?
In 2010, the opening price of India Cements share was ₹123.30. Today, the price stands at ₹393.1, reflecting a growth of 218.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹31,881.58 by 2026. This represents a CAGR of 7.52%.
You might also like to check: India Cements Stock Price in 2009 or India Cements Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
