India Cements Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2009?
Let's find out!
India Cements share price in 2009 was ₹123.3 Its price on 1st January 2009 was ₹102, and by 31st December 2009 it moved to ₹123.3, giving a positive return of 20.88% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹102 | ₹180 | ₹90.65 | ₹123.3 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how India Cements performed in 2009. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2026
Table: India Cements Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹102 | - |
↑ ₹124.9 ↓ ₹90.65 |
| Feb | ₹97.5 | -4.5% |
↑ ₹112.8 ↓ ₹95.15 |
| Mar | ₹106 | 8.7% |
↑ ₹111.35 ↓ ₹92 |
| Apr | ₹115 | 8.4% |
↑ ₹136.9 ↓ ₹105 |
| May | ₹154.15 | 34% |
↑ ₹157.35 ↓ ₹106.05 |
| Jun | ₹131 | -15.1% |
↑ ₹180 ↓ ₹129.05 |
| Jul | ₹140.05 | 6.9% |
↑ ₹155.6 ↓ ₹122.4 |
| Aug | ₹134.4 | -4.1% |
↑ ₹155.85 ↓ ₹126 |
| Sep | ₹134.44 | - |
↑ ₹137.69 ↓ ₹124 |
| Oct | ₹110.45 | -17.9% |
↑ ₹136.9 ↓ ₹108.25 |
| Nov | ₹111.65 | 1% |
↑ ₹113.9 ↓ ₹96.8 |
| Dec | ₹123.3 | 10.4% |
↑ ₹125.5 ↓ ₹112.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2009?
In 2009, the opening price of India Cements share was ₹102.00. Today, the price stands at ₹393.1, reflecting a growth of 285.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹38,539.21 by 2026. This represents a CAGR of 8.26%.
You might also like to check: India Cements Stock Price in 2008 or India Cements Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
