Honeywell Automation Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2024?
Let's find out!
Honeywell Automation share price in 2024 was ₹41,956.05 Its price on 1st January 2024 was ₹37,070, and by 31st December 2024 it moved to ₹41,956.05, giving a positive return of 13.18% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37,070 | ₹59,994 | ₹36,271 | ₹41,956.05 |
| 1st Jan 2024 | Occured in Jun 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how Honeywell Automation performed in 2024. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2026
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹38,687.5 | - |
↑ ₹39,008.55 ↓ ₹36,500.05 |
| Feb | ₹37,930.65 | -2% |
↑ ₹40,165.9 ↓ ₹36,866.1 |
| Mar | ₹38,687.25 | 1.9% |
↑ ₹39,050 ↓ ₹36,271 |
| Apr | ₹45,138.55 | 16.6% |
↑ ₹45,792.45 ↓ ₹38,300.05 |
| May | ₹51,424.6 | 13.9% |
↑ ₹58,994 ↓ ₹43,000.2 |
| Jun | ₹56,711.2 | 10.2% |
↑ ₹59,994 ↓ ₹48,024.55 |
| Jul | ₹54,456.95 | -4% |
↑ ₹59,000 ↓ ₹52,954.15 |
| Aug | ₹50,968.95 | -6.5% |
↑ ₹55,408.45 ↓ ₹49,500 |
| Sep | ₹48,979.5 | -4% |
↑ ₹51,600 ↓ ₹48,499.95 |
| Oct | ₹45,771.3 | -6.6% |
↑ ₹51,999 ↓ ₹44,500 |
| Nov | ₹40,835.15 | -10.8% |
↑ ₹46,599 ↓ ₹40,420.05 |
| Dec | ₹41,956.05 | 2.7% |
↑ ₹42,612.1 ↓ ₹39,336.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2024?
In 2024, the opening price of Honeywell Automation share was ₹37070.00. Today, the price stands at ₹36,160, reflecting a growth of -2.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹9,754.51 by 2026. This represents a CAGR of -1.24%.
You might also like to check: Honeywell Automation Stock Price in 2023 or Honeywell Automation Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
