Honeywell Automation Share Price in 2025: Chart, Monthly Trends, & Analysis

How did Honeywell Automation shares perform in 2025?

Let's find out!

Honeywell Automation share price in 2025 was ₹32,805 Its price on 1st January 2025 was ₹41,950, and by 31st December 2025 it moved to ₹32,805, giving a negative return of -21.8% for the year.

Honeywell Automation Share Open, High, Low, and Close prices for the Year 2025 are as follows:

Open	High	Low	Close
₹41,950	₹43,732.55	₹31,025	₹32,805
1st Jan 2025	Occured in Jan 2025	Occured in Apr 2025	31st Dec 2025

This page will help you understand how Honeywell Automation performed in 2025. Let's get started.

For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2026

Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2025

Month	Honeywell Automation	Change%	↑High - ↓Low
Jan	₹40,472.25	-	↑ ₹43,732.55 ↓ ₹38,401.1
Feb	₹33,701.65	-16.8%	↑ ₹41,333.05 ↓ ₹33,232.55
Mar	₹33,684.4	-0.1%	↑ ₹36,200 ↓ ₹31,263.2
Apr	₹34,520	2.4%	↑ ₹35,200 ↓ ₹31,025
May	₹38,530	11.6%	↑ ₹39,930 ↓ ₹33,910
Jun	₹39,355	2.1%	↑ ₹39,775 ↓ ₹37,330
Jul	₹38,770	-1.5%	↑ ₹41,450 ↓ ₹37,565
Aug	₹38,740	-0.1%	↑ ₹39,330 ↓ ₹35,300
Sep	₹36,095	-6.9%	↑ ₹39,045 ↓ ₹35,300
Oct	₹36,495	1.1%	↑ ₹37,530 ↓ ₹35,405
Nov	₹35,395	-3.1%	↑ ₹37,750 ↓ ₹34,055
Dec	₹32,805	-7.4%	↑ ₹36,595 ↓ ₹32,540

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Honeywell Automation in 2025?

In 2025, the opening price of Honeywell Automation share was ₹41950.00. Today, the price stands at ₹36,160, reflecting a growth of -13.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,619.78 by 2026. This represents a CAGR of -13.8%.

---

You might also like to check: Honeywell Automation Stock Price in 2024 or Honeywell Automation Stock Price in 2026

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.