Hindustan Unilever Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan UnileverShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindustan Unilever shares perform in 2009?
Let's find out!
Hindustan Unilever share price in 2009 was ₹264.8 Its price on 1st January 2009 was ₹251, and by 31st December 2009 it moved to ₹264.8, giving a positive return of 5.49% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹251 | ₹306.7 | ₹210.85 | ₹264.8 |
| 1st Jan 2009 | Occured in Jul 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Hindustan Unilever performed in 2009. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2024
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Hindustan Unilever | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹261.64 | - | ↑ ₹270 ↓ ₹238.5 |
| Feb | ₹253.5 | -3.2% | ↑ ₹271.89 ↓ ₹245.7 |
| Mar | ₹237.5 | -6.4% | ↑ ₹253.1 ↓ ₹210.85 |
| Apr | ₹234.75 | -1.2% | ↑ ₹245.45 ↓ ₹222.25 |
| May | ₹230.8 | -1.7% | ↑ ₹264.39 ↓ ₹218.1 |
| Jun | ₹267.5 | 15.9% | ↑ ₹271.45 ↓ ₹228.55 |
| Jul | ₹291.5 | 8.9% | ↑ ₹306.7 ↓ ₹260.3 |
| Aug | ₹259.95 | -10.9% | ↑ ₹298.89 ↓ ₹246.6 |
| Sep | ₹262.6 | 1% | ↑ ₹277.7 ↓ ₹253.7 |
| Oct | ₹283.5 | 7.9% | ↑ ₹295.89 ↓ ₹260.35 |
| Nov | ₹285.2 | 0.5% | ↑ ₹289.8 ↓ ₹262.5 |
| Dec | ₹264.8 | -7.2% | ↑ ₹286.5 ↓ ₹259.64 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2009?
In 2009, the opening price of Hindustan Unilever share was ₹251.00. Today, the price stands at ₹2,332.75, reflecting a growth of 829.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹92,938.24 by 2024. This represents a CAGR of 16.02%.
You might also like to check: Hindustan Unilever Stock Price in 2008 or Hindustan Unilever Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
