Hindustan Unilever Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan UnileverShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindustan Unilever shares perform in 2009?
Let's find out!
Hindustan Unilever share price in 2009 was ₹264.75 Its price on 1st January 2009 was ₹251.2, and by 31st December 2009 it moved to ₹264.75, giving a positive return of 5.39% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹251.2 | ₹306 | ₹210.7 | ₹264.75 |
| 1st Jan 2009 | Occured in Jul 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Hindustan Unilever performed in 2009. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2024
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Hindustan Unilever | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹261.2 | - | ↑ ₹267 ↓ ₹239.1 |
| Feb | ₹253.8 | -2.9% | ↑ ₹271 ↓ ₹245.75 |
| Mar | ₹238.2 | -6.2% | ↑ ₹252 ↓ ₹210.7 |
| Apr | ₹234.55 | -1.6% | ↑ ₹245.45 ↓ ₹219.25 |
| May | ₹231.1 | -1.5% | ↑ ₹243 ↓ ₹215 |
| Jun | ₹267.1 | 15.5% | ↑ ₹270.8 ↓ ₹230.5 |
| Jul | ₹291.2 | 9% | ↑ ₹306 ↓ ₹260 |
| Aug | ₹259.85 | -10.8% | ↑ ₹296.05 ↓ ₹247.5 |
| Sep | ₹262.85 | 1.1% | ↑ ₹277.5 ↓ ₹253.5 |
| Oct | ₹282.95 | 7.6% | ↑ ₹295.5 ↓ ₹260.25 |
| Nov | ₹285.25 | 0.8% | ↑ ₹288.45 ↓ ₹262.6 |
| Dec | ₹264.75 | -7.2% | ↑ ₹286.25 ↓ ₹260.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2009?
In 2009, the opening price of Hindustan Unilever share was ₹251.20. Today, the price stands at ₹2,445.25, reflecting a growth of 873.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹97,342.75 by 2024. This represents a CAGR of 16.38%.
You might also like to check: Hindustan Unilever Stock Price in 2008 or Hindustan Unilever Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
