Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
HAVELLS Share Price in 2024: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did HAVELLS shares perform in 2024?
Let's find out!
HAVELLS share price in 2024 was ₹1,675.1 Its price on 1st January 2024 was ₹1,360.38, and by 31st December 2024 it moved to ₹1,675.1, giving a positive return of 23.13% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,360.38 | ₹2,106 | ₹1,272.92 | ₹1,675.1 |
| 1st Jan 2024 | Occured in Sep 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how HAVELLS performed in 2024. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,287.24 | - |
↑ ₹1,463.85 ↓ ₹1,272.92 |
| Feb | ₹1,526.41 | 18.5% |
↑ ₹1,545 ↓ ₹1,288.73 |
| Mar | ₹1,510.11 | -1.1% |
↑ ₹1,582.88 ↓ ₹1,430.42 |
| Apr | ₹1,658.63 | 9.8% |
↑ ₹1,682.56 ↓ ₹1,449.26 |
| May | ₹1,907.3 | 14.9% |
↑ ₹1,950.05 ↓ ₹1,643.23 |
| Jun | ₹1,822.4 | -4.5% |
↑ ₹1,985.4 ↓ ₹1,711.25 |
| Jul | ₹1,849.85 | 1.5% |
↑ ₹1,949.7 ↓ ₹1,687.55 |
| Aug | ₹1,899.35 | 2.6% |
↑ ₹1,957.45 ↓ ₹1,765.1 |
| Sep | ₹2,012.9 | 5.9% |
↑ ₹2,106 ↓ ₹1,859.05 |
| Oct | ₹1,638.4 | -18.7% |
↑ ₹2,065.4 ↓ ₹1,632.6 |
| Nov | ₹1,718 | 4.8% |
↑ ₹1,742.4 ↓ ₹1,586.75 |
| Dec | ₹1,675.1 | -2.5% |
↑ ₹1,782.65 ↓ ₹1,633.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2024?
In 2024, the opening price of HAVELLS share was ₹1360.38. Today, the price stands at ₹1,566.2, reflecting a growth of 15.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹11,512.95 by 2025. This represents a CAGR of 15.13%.
You might also like to check: HAVELLS Stock Price in 2023 or HAVELLS Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
