Emami Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2018?
Let's find out!
Emami share price in 2018 was ₹418.2 Its price on 1st January 2018 was ₹656, and by 31st December 2018 it moved to ₹418.2, giving a negative return of -36.26% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹656 | ₹714 | ₹386.05 | ₹418.2 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Emami performed in 2018. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2024
Table: Emami Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹562.16 | - | ↑ ₹714 ↓ ₹554.5 |
| Feb | ₹540.41 | -3.9% | ↑ ₹575.66 ↓ ₹513.03 |
| Mar | ₹534 | -1.2% | ↑ ₹560 ↓ ₹501.5 |
| Apr | ₹561.29 | 5.1% | ↑ ₹602 ↓ ₹527.04 |
| May | ₹523.72 | -6.7% | ↑ ₹567.5 ↓ ₹505 |
| Jun | ₹527.9 | 0.7% | ↑ ₹561.95 ↓ ₹499.05 |
| Jul | ₹591.25 | 12% | ↑ ₹594.79 ↓ ₹511.75 |
| Aug | ₹565.95 | -4.3% | ↑ ₹598.95 ↓ ₹534.6 |
| Sep | ₹493.35 | -12.9% | ↑ ₹584.95 ↓ ₹476.05 |
| Oct | ₹395.1 | -20% | ↑ ₹515 ↓ ₹386.05 |
| Nov | ₹438.05 | 10.8% | ↑ ₹466 ↓ ₹392 |
| Dec | ₹418.2 | -4.6% | ↑ ₹442.95 ↓ ₹395.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2018?
In 2018, the opening price of Emami share was ₹656.00. Today, the price stands at ₹640.09, reflecting a growth of -2.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹9,757.46 by 2024. This represents a CAGR of -0.41%.
You might also like to check: Emami Stock Price in 2017 or Emami Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
