Emami Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2018?
Let's find out!
Emami share price in 2018 was ₹377.25 Its price on 1st January 2018 was ₹592.04, and by 31st December 2018 it moved to ₹377.25, giving a negative return of -36.28% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹592.04 | ₹604.89 | ₹345.91 | ₹377.25 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Emami performed in 2018. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹498.43 | - | ↑ ₹604.89 ↓ ₹490.25 |
| Feb | ₹478.6 | -4% | ↑ ₹509.57 ↓ ₹454.33 |
| Mar | ₹473.65 | -1.1% | ↑ ₹496.54 ↓ ₹443.59 |
| Apr | ₹494.19 | 4.3% | ↑ ₹531.77 ↓ ₹467.52 |
| May | ₹463.53 | -6.3% | ↑ ₹500.31 ↓ ₹446.25 |
| Jun | ₹475.18 | 2.5% | ↑ ₹500.75 ↓ ₹446.69 |
| Jul | ₹530.9 | 11.7% | ↑ ₹534.3 ↓ ₹450.26 |
| Aug | ₹507.06 | -4.5% | ↑ ₹538.62 ↓ ₹481.42 |
| Sep | ₹444.02 | -12.5% | ↑ ₹528.03 ↓ ₹426.6 |
| Oct | ₹354.8 | -20.1% | ↑ ₹462.43 ↓ ₹345.91 |
| Nov | ₹392.83 | 10.7% | ↑ ₹421.79 ↓ ₹354.26 |
| Dec | ₹377.25 | -4% | ↑ ₹400.33 ↓ ₹355.61 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2018?
In 2018, the opening price of Emami share was ₹592.04. Today, the price stands at ₹608.79, reflecting a growth of 2.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹10,283.08 by 2025. This represents a CAGR of 0.4%.
You might also like to check: Emami Stock Price in 2017 or Emami Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
