Ceat Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2019?
Let's find out!
Ceat share price in 2019 was ₹988.85 Its price on 1st January 2019 was ₹1,305.3, and by 31st December 2019 it moved to ₹988.85, giving a negative return of -24.25% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,305.3 | ₹1,324.65 | ₹776.2 | ₹988.85 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Ceat performed in 2019. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,086.05 | - | ↑ ₹1,324.65 ↓ ₹1,059.05 |
| Feb | ₹1,090.25 | 0.3% | ↑ ₹1,137.84 ↓ ₹1,038 |
| Mar | ₹1,090.3 | - | ↑ ₹1,179 ↓ ₹1,070.05 |
| Apr | ₹1,054 | -3.4% | ↑ ₹1,153.4 ↓ ₹1,047.05 |
| May | ₹979.8 | -7.1% | ↑ ₹1,065 ↓ ₹935.5 |
| Jun | ₹923.6 | -5.8% | ↑ ₹1,022.8 ↓ ₹871.05 |
| Jul | ₹817.7 | -11.5% | ↑ ₹951.1 ↓ ₹808 |
| Aug | ₹907.3 | 10.9% | ↑ ₹920 ↓ ₹776.2 |
| Sep | ₹957.1 | 5.4% | ↑ ₹995 ↓ ₹834.8 |
| Oct | ₹1,008.8 | 5.4% | ↑ ₹1,017.75 ↓ ₹915 |
| Nov | ₹941.85 | -6.7% | ↑ ₹1,037 ↓ ₹927.05 |
| Dec | ₹988.85 | 4.9% | ↑ ₹1,020 ↓ ₹910 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2019?
In 2019, the opening price of Ceat share was ₹1305.30. Today, the price stands at ₹3,126.15, reflecting a growth of 139.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹23,949.66 by 2024. This represents a CAGR of 19.09%.
You might also like to check: Ceat Stock Price in 2018 or Ceat Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
