Ceat Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2019?
Let's find out!
Ceat share price in 2019 was ₹988.8 Its price on 1st January 2019 was ₹1,305.2, and by 31st December 2019 it moved to ₹988.8, giving a negative return of -24.25% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,305.2 | ₹1,319.45 | ₹731 | ₹988.8 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how Ceat performed in 2019. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,081.3 | - | ↑ ₹1,319.45 ↓ ₹1,055.45 |
| Feb | ₹1,091.8 | 0.9% | ↑ ₹1,136.4 ↓ ₹1,027 |
| Mar | ₹1,124.25 | 2.9% | ↑ ₹1,178 ↓ ₹1,070.8 |
| Apr | ₹1,057.59 | -6% | ↑ ₹1,152 ↓ ₹1,047.59 |
| May | ₹979.3 | -7.5% | ↑ ₹1,069.9 ↓ ₹935.25 |
| Jun | ₹923.8 | -5.7% | ↑ ₹1,023.7 ↓ ₹872.05 |
| Jul | ₹816.1 | -11.7% | ↑ ₹950 ↓ ₹731 |
| Aug | ₹907.25 | 11.1% | ↑ ₹925 ↓ ₹776.45 |
| Sep | ₹958.6 | 5.6% | ↑ ₹995.65 ↓ ₹835.5 |
| Oct | ₹1,008.5 | 5.2% | ↑ ₹1,018.35 ↓ ₹909.2 |
| Nov | ₹941.75 | -6.7% | ↑ ₹1,037.84 ↓ ₹928 |
| Dec | ₹988.8 | 4.9% | ↑ ₹1,025 ↓ ₹910.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2019?
In 2019, the opening price of Ceat share was ₹1305.20. Today, the price stands at ₹2,844.55, reflecting a growth of 117.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹21,793.97 by 2024. This represents a CAGR of 16.86%.
You might also like to check: Ceat Stock Price in 2018 or Ceat Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
