Britannia Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
BritanniaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Britannia shares perform in 2021?
Let's find out!
Britannia share price in 2021 was ₹3,606.7 Its price on 1st January 2021 was ₹3,566.76, and by 31st December 2021 it moved to ₹3,606.7, giving a positive return of 1.11% for the year.
Britannia Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,566.76 | ₹4,152.05 | ₹3,305.63 | ₹3,606.7 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Britannia performed in 2021. Let's get started.
For complete insights into Britannia’s incredible stock price performance and growth, see: Britannia Historical Share Price Data from its IPO to 2024
Table: Britannia Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Britannia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3,489.85 | - | ↑ ₹3,690.3 ↓ ₹3,468.53 |
| Feb | ₹3,351.16 | -4% | ↑ ₹3,614.28 ↓ ₹3,305.63 |
| Mar | ₹3,614.68 | 7.8% | ↑ ₹3,641.28 ↓ ₹3,352.56 |
| Apr | ₹3,436.05 | -5% | ↑ ₹3,835.76 ↓ ₹3,425.49 |
| May | ₹3,447.7 | 0.3% | ↑ ₹3,541.6 ↓ ₹3,360.13 |
| Jun | ₹3,650.3 | 5.8% | ↑ ₹3,704 ↓ ₹3,442.25 |
| Jul | ₹3,420.05 | -6.4% | ↑ ₹3,660 ↓ ₹3,380 |
| Aug | ₹3,997.65 | 16.8% | ↑ ₹4,025.95 ↓ ₹3,432.5 |
| Sep | ₹3,948.4 | -1.3% | ↑ ₹4,152.05 ↓ ₹3,940.55 |
| Oct | ₹3,670 | -7.1% | ↑ ₹3,991 ↓ ₹3,607.8 |
| Nov | ₹3,547.25 | -3.4% | ↑ ₹3,762.75 ↓ ₹3,471.75 |
| Dec | ₹3,606.7 | 1.6% | ↑ ₹3,659.2 ↓ ₹3,430 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Britannia in 2021?
In 2021, the opening price of Britannia share was ₹3566.76. Today, the price stands at ₹4,850, reflecting a growth of 35.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹13,597.77 by 2024. This represents a CAGR of 10.79%.
You might also like to check: Britannia Stock Price in 2020 or Britannia Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
