Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Angel One Share Price in 2024: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Angel One shares perform in 2024?
Let's find out!
Angel One share price in 2024 was ₹2,931.65 Its price on 1st January 2024 was ₹3,484, and by 31st December 2024 it moved to ₹2,931.65, giving a negative return of -15.86% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,484 | ₹3,896 | ₹2,025 | ₹2,931.65 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Jul 2024 | 31st Dec 2024 |
This page will help you understand how Angel One performed in 2024. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2025
Table: Angel One Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3,285.35 | - |
↑ ₹3,896 ↓ ₹2,843.5 |
| Feb | ₹2,782.7 | -15.3% |
↑ ₹3,438.2 ↓ ₹2,750.5 |
| Mar | ₹3,045 | 9.4% |
↑ ₹3,115 ↓ ₹2,335.4 |
| Apr | ₹2,786.6 | -8.5% |
↑ ₹3,229.15 ↓ ₹2,675.45 |
| May | ₹2,467.3 | -11.5% |
↑ ₹2,810.75 ↓ ₹2,401 |
| Jun | ₹2,602 | 5.4% |
↑ ₹2,697 ↓ ₹2,129.69 |
| Jul | ₹2,166.15 | -16.8% |
↑ ₹2,599 ↓ ₹2,025 |
| Aug | ₹2,586.35 | 19.3% |
↑ ₹2,855 ↓ ₹2,030 |
| Sep | ₹2,561.69 | -1% |
↑ ₹2,694 ↓ ₹2,315.15 |
| Oct | ₹3,051.6 | 19.1% |
↑ ₹3,393 ↓ ₹2,450 |
| Nov | ₹2,897.1 | -5.1% |
↑ ₹3,100 ↓ ₹2,605 |
| Dec | ₹2,931.65 | 1.1% |
↑ ₹3,503.15 ↓ ₹2,827.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2024?
In 2024, the opening price of Angel One share was ₹3484.00. Today, the price stands at ₹2,346.1, reflecting a growth of -32.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹6,733.92 by 2025. This represents a CAGR of -32.66%.
You might also like to check: Angel One Stock Price in 2023 or Angel One Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
