Angel One Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Angel One shares perform in 2024?
Let's find out!
Angel One share price in 2024 was ₹2,719.3 Its price on 1st January 2024 was ₹3,490, and by 31st December 2024 it moved to ₹2,719.3, giving a negative return of -22.09% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,490 | ₹3,896 | ₹2,083 | ₹2,719.3 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Jul 2024 | 31st Dec 2024 |
This page will help you understand how Angel One performed in 2024. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2024
Table: Angel One Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3,285.35 | - | ↑ ₹3,896 ↓ ₹2,843.5 |
| Feb | ₹2,782.7 | -15.3% | ↑ ₹3,438.2 ↓ ₹2,750.5 |
| Mar | ₹3,045 | 9.4% | ↑ ₹3,115 ↓ ₹2,335.4 |
| Apr | ₹2,800 | -8.1% | ↑ ₹2,830 ↓ ₹2,766 |
| May | ₹2,467.3 | -11.9% | ↑ ₹2,505 ↓ ₹2,437.05 |
| Jun | ₹2,602 | 5.4% | ↑ ₹2,648.8 ↓ ₹2,586.1 |
| Jul | ₹2,166.14 | -16.8% | ↑ ₹2,274.8 ↓ ₹2,083 |
| Aug | ₹2,586.35 | 19.3% | ↑ ₹2,636.19 ↓ ₹2,545 |
| Sep | ₹2,532.3 | -2.1% | ↑ ₹2,568 ↓ ₹2,468 |
| Oct | ₹3,051.6 | 20.5% | ↑ ₹3,069 ↓ ₹2,976.05 |
| Nov | ₹2,719.3 | -10.9% | ↑ ₹2,739 ↓ ₹2,626 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2024?
In 2024, the opening price of Angel One share was ₹3490.00. Today, the price stands at ₹2,697, reflecting a growth of -22.73%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹7,727.79 by 2024. This represents a CAGR of -22.72%.
You might also like to check: Angel One Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
