Angel One Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Angel One shares perform in 2025?
Let's find out!
Angel One share price in 2025 was ₹234.4 Its price on 1st January 2025 was ₹295, and by 31st December 2025 it moved to ₹234.4, giving a negative return of -20.55% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹295 | ₹328.5 | ₹194.1 | ₹234.4 |
| 1st Jan 2025 | Occured in Jun 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Angel One performed in 2025. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2026
Table: Angel One Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹234.61 | - |
↑ ₹304.2 ↓ ₹215.03 |
| Feb | ₹216.91 | -7.6% |
↑ ₹253.68 ↓ ₹209.17 |
| Mar | ₹231.32 | 6.6% |
↑ ₹242.4 ↓ ₹194.1 |
| Apr | ₹231.23 | -0.1% |
↑ ₹255.25 ↓ ₹205.7 |
| May | ₹303.56 | 31.2% |
↑ ₹311.89 ↓ ₹225.29 |
| Jun | ₹292.27 | -3.8% |
↑ ₹328.5 ↓ ₹275.8 |
| Jul | ₹260.08 | -11.1% |
↑ ₹297.69 ↓ ₹258 |
| Aug | ₹220.98 | -15.1% |
↑ ₹273.68 ↓ ₹219.84 |
| Sep | ₹213.25 | -3.5% |
↑ ₹237.5 ↓ ₹210.1 |
| Oct | ₹249.24 | 16.8% |
↑ ₹258.8 ↓ ₹211.76 |
| Nov | ₹270.38 | 8.4% |
↑ ₹286.7 ↓ ₹244.6 |
| Dec | ₹234.4 | -13.4% |
↑ ₹282.5 ↓ ₹232.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2025?
In 2025, the opening price of Angel One share was ₹295.00. Today, the price stands at ₹352.3, reflecting a growth of 19.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹11,942.37 by 2026. This represents a CAGR of 19.42%.
You might also like to check: Angel One Stock Price in 2024 or Angel One Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
