Angel One Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Angel One shares perform in 2024?
Let's find out!
Angel One share price in 2024 was ₹293.17 Its price on 1st January 2024 was ₹348.4, and by 31st December 2024 it moved to ₹293.17, giving a negative return of -15.86% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹348.4 | ₹389.6 | ₹202.5 | ₹293.17 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Jul 2024 | 31st Dec 2024 |
This page will help you understand how Angel One performed in 2024. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2026
Table: Angel One Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹328.54 | - |
↑ ₹389.6 ↓ ₹284.35 |
| Feb | ₹278.27 | -15.4% |
↑ ₹343.82 ↓ ₹275.05 |
| Mar | ₹304.5 | 9.4% |
↑ ₹311.5 ↓ ₹233.54 |
| Apr | ₹278.66 | -8.5% |
↑ ₹322.92 ↓ ₹267.55 |
| May | ₹246.73 | -11.5% |
↑ ₹281.08 ↓ ₹240.1 |
| Jun | ₹260.2 | 5.4% |
↑ ₹269.7 ↓ ₹212.97 |
| Jul | ₹216.62 | -16.8% |
↑ ₹259.89 ↓ ₹202.5 |
| Aug | ₹258.64 | 19.3% |
↑ ₹285.5 ↓ ₹203 |
| Sep | ₹256.17 | -1% |
↑ ₹269.39 ↓ ₹231.51 |
| Oct | ₹305.16 | 19.1% |
↑ ₹339.3 ↓ ₹245 |
| Nov | ₹289.7 | -5.1% |
↑ ₹310 ↓ ₹260.5 |
| Dec | ₹293.17 | 1.1% |
↑ ₹350.32 ↓ ₹282.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2024?
In 2024, the opening price of Angel One share was ₹348.40. Today, the price stands at ₹352.3, reflecting a growth of 1.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹10,111.94 by 2026. This represents a CAGR of 0.56%.
You might also like to check: Angel One Stock Price in 2023 or Angel One Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
