Angel One Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
How did Angel One shares perform in 2023?
Let's find out!
Angel One share price in 2023 was ₹348.78 Its price on 1st January 2023 was ₹132.02, and by 31st December 2023 it moved to ₹348.78, giving a positive return of 164.18% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹132.02 | ₹350.5 | ₹99.9 | ₹348.78 |
| 1st Jan 2023 | Occured in Dec 2023 | Occured in Mar 2023 | 31st Dec 2023 |
This page will help you understand how Angel One performed in 2023. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2026
Table: Angel One Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹122.76 | - |
↑ ₹136.88 ↓ ₹116.46 |
| Feb | ₹101.96 | -17% |
↑ ₹126.68 ↓ ₹101 |
| Mar | ₹116.29 | 14% |
↑ ₹120.5 ↓ ₹99.9 |
| Apr | ₹123 | 5.7% |
↑ ₹135.88 ↓ ₹116 |
| May | ₹134.55 | 9.3% |
↑ ₹135 ↓ ₹118.12 |
| Jun | ₹171.88 | 27.7% |
↑ ₹174.4 ↓ ₹129.69 |
| Jul | ₹154.11 | -10.4% |
↑ ₹180.49 ↓ ₹145.19 |
| Aug | ₹186.99 | 21.3% |
↑ ₹188.1 ↓ ₹146.19 |
| Sep | ₹185.07 | -1.1% |
↑ ₹196.59 ↓ ₹170.5 |
| Oct | ₹258.2 | 39.5% |
↑ ₹259.92 ↓ ₹182.4 |
| Nov | ₹306.73 | 18.7% |
↑ ₹319.5 ↓ ₹249.34 |
| Dec | ₹348.78 | 13.7% |
↑ ₹350.5 ↓ ₹290.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2023?
In 2023, the opening price of Angel One share was ₹132.02. Today, the price stands at ₹352.3, reflecting a growth of 166.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹26,685.35 by 2026. This represents a CAGR of 38.7%.
You might also like to check: Angel One Stock Price in 2022 or Angel One Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
