Angel One Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Angel One shares perform in 2022?
Let's find out!
Angel One share price in 2022 was ₹131.13 Its price on 1st January 2022 was ₹119, and by 31st December 2022 it moved to ₹131.13, giving a positive return of 10.19% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹119 | ₹202.2 | ₹106.6 | ₹131.13 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Angel One performed in 2022. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2026
Table: Angel One Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹139.49 | - |
↑ ₹152.78 ↓ ₹118.56 |
| Feb | ₹133.53 | -4.3% |
↑ ₹142.5 ↓ ₹118.04 |
| Mar | ₹153.68 | 15% |
↑ ₹171.82 ↓ ₹124 |
| Apr | ₹194.92 | 26.8% |
↑ ₹202.2 ↓ ₹153.5 |
| May | ₹147.55 | -24.4% |
↑ ₹194.41 ↓ ₹126.7 |
| Jun | ₹120.62 | -18.3% |
↑ ₹155.57 ↓ ₹106.6 |
| Jul | ₹136.68 | 13.3% |
↑ ₹146.9 ↓ ₹118.5 |
| Aug | ₹130.72 | -4.4% |
↑ ₹138.77 ↓ ₹124.22 |
| Sep | ₹136.19 | 4.1% |
↑ ₹163.1 ↓ ₹129.76 |
| Oct | ₹160.26 | 17.6% |
↑ ₹167.4 ↓ ₹133.93 |
| Nov | ₹159.71 | -0.4% |
↑ ₹162.35 ↓ ₹142.52 |
| Dec | ₹131.13 | -17.9% |
↑ ₹162.26 ↓ ₹123.02 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2022?
In 2022, the opening price of Angel One share was ₹119.00. Today, the price stands at ₹352.3, reflecting a growth of 196.05%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹29,605.04 by 2026. This represents a CAGR of 31.17%.
You might also like to check: Angel One Stock Price in 2021 or Angel One Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
