Angel One Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Angel One shares perform in 2021?
Let's find out!
Angel One share price in 2021 was ₹118.21 Its price on 1st January 2021 was ₹33.79, and by 31st December 2021 it moved to ₹118.21, giving a positive return of 249.73% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹33.79 | ₹168.9 | ₹28.64 | ₹118.21 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Angel One performed in 2021. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2026
Table: Angel One Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹34.25 | - |
↑ ₹37.79 ↓ ₹33.47 |
| Feb | ₹33.08 | -3.5% |
↑ ₹36 ↓ ₹31.7 |
| Mar | ₹29.12 | -12% |
↑ ₹34.63 ↓ ₹28.88 |
| Apr | ₹37.03 | 27.1% |
↑ ₹38.5 ↓ ₹28.64 |
| May | ₹75.7 | 104.4% |
↑ ₹78.7 ↓ ₹37.1 |
| Jun | ₹85.81 | 13.3% |
↑ ₹96.5 ↓ ₹73.75 |
| Jul | ₹118.72 | 38.3% |
↑ ₹147.5 ↓ ₹85.21 |
| Aug | ₹120.74 | 1.7% |
↑ ₹139.6 ↓ ₹101.4 |
| Sep | ₹132.27 | 9.5% |
↑ ₹135 ↓ ₹115.5 |
| Oct | ₹124.35 | -6% |
↑ ₹168.9 ↓ ₹122.2 |
| Nov | ₹101.43 | -18.5% |
↑ ₹127 ↓ ₹99.05 |
| Dec | ₹118.21 | 16.5% |
↑ ₹121.3 ↓ ₹101 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2021?
In 2021, the opening price of Angel One share was ₹33.80. Today, the price stands at ₹352.3, reflecting a growth of 942.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹1.04 Lakh by 2026. This represents a CAGR of 59.81%.
You might also like to check: Angel One Stock Price in 2020 or Angel One Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
