Angel One Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
How did Angel One shares perform in 2023?
Let's find out!
Angel One share price in 2023 was ₹3,487.8 Its price on 1st January 2023 was ₹1,320.25, and by 31st December 2023 it moved to ₹3,487.8, giving a positive return of 164.17% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,320.25 | ₹3,505 | ₹999 | ₹3,487.8 |
| 1st Jan 2023 | Occured in Dec 2023 | Occured in Mar 2023 | 31st Dec 2023 |
This page will help you understand how Angel One performed in 2023. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2024
Table: Angel One Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,227.59 | - | ↑ ₹1,368.75 ↓ ₹1,164.65 |
| Feb | ₹1,019.55 | -17% | ↑ ₹1,266.84 ↓ ₹1,010 |
| Mar | ₹1,162.84 | 14% | ↑ ₹1,205 ↓ ₹999 |
| Apr | ₹1,230.05 | 5.7% | ↑ ₹1,358.85 ↓ ₹1,159.95 |
| May | ₹1,300.95 | 5.7% | ↑ ₹1,334.85 ↓ ₹1,181.2 |
| Jun | ₹1,715.2 | 31.8% | ↑ ₹1,743.95 ↓ ₹1,297 |
| Jul | ₹1,541.1 | -10.2% | ↑ ₹1,804.85 ↓ ₹1,452 |
| Aug | ₹1,869.85 | 21.3% | ↑ ₹1,881 ↓ ₹1,462 |
| Sep | ₹1,850.65 | -1.1% | ↑ ₹1,965.9 ↓ ₹1,705 |
| Oct | ₹2,581.94 | 39.5% | ↑ ₹2,599.15 ↓ ₹1,824.05 |
| Nov | ₹3,088.2 | 19.6% | ↑ ₹3,195 ↓ ₹2,493.4 |
| Dec | ₹3,487.8 | 12.9% | ↑ ₹3,505 ↓ ₹2,903.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2023?
In 2023, the opening price of Angel One share was ₹1320.25. Today, the price stands at ₹2,697, reflecting a growth of 104.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹20,427.94 by 2024. This represents a CAGR of 104.28%.
You might also like to check: Angel One Stock Price in 2022 or Angel One Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
