Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Angel One Share Price in 2022: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Angel One shares perform in 2022?
Let's find out!
Angel One share price in 2022 was ₹1,311.35 Its price on 1st January 2022 was ₹1,190, and by 31st December 2022 it moved to ₹1,311.35, giving a positive return of 10.19% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,190 | ₹2,022 | ₹1,066 | ₹1,311.35 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Angel One performed in 2022. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2025
Table: Angel One Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,394.9 | - |
↑ ₹1,527.8 ↓ ₹1,185.59 |
| Feb | ₹1,335.3 | -4.3% |
↑ ₹1,425 ↓ ₹1,180.4 |
| Mar | ₹1,536.75 | 15% |
↑ ₹1,718.2 ↓ ₹1,240 |
| Apr | ₹1,949.2 | 26.8% |
↑ ₹2,022 ↓ ₹1,535 |
| May | ₹1,475.5 | -24.4% |
↑ ₹1,944.1 ↓ ₹1,267 |
| Jun | ₹1,206.2 | -18.3% |
↑ ₹1,555.7 ↓ ₹1,066 |
| Jul | ₹1,366.8 | 13.3% |
↑ ₹1,469 ↓ ₹1,185 |
| Aug | ₹1,307.3 | -4.4% |
↑ ₹1,387.7 ↓ ₹1,242.2 |
| Sep | ₹1,362 | 4.1% |
↑ ₹1,631 ↓ ₹1,297.55 |
| Oct | ₹1,602.65 | 17.6% |
↑ ₹1,674 ↓ ₹1,339.35 |
| Nov | ₹1,597.15 | -0.4% |
↑ ₹1,623.5 ↓ ₹1,425.2 |
| Dec | ₹1,311.35 | -17.9% |
↑ ₹1,622.65 ↓ ₹1,230.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2022?
In 2022, the opening price of Angel One share was ₹1190.00. Today, the price stands at ₹2,346.1, reflecting a growth of 97.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹19,715.12 by 2025. This represents a CAGR of 25.39%.
You might also like to check: Angel One Stock Price in 2021 or Angel One Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
