Adani Transmission Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Transmission shares perform in 2024?
Let's find out!
Adani Transmission share price in 2024 was ₹806.2 Its price on 1st January 2024 was ₹1,039.75, and by 31st December 2024 it moved to ₹806.2, giving a negative return of -22.47% for the year.
Adani Transmission Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,039.75 | ₹1,348 | ₹588 | ₹806.2 |
| 1st Jan 2024 | Occured in Aug 2024 | Occured in Nov 2024 | 31st Dec 2024 |
This page will help you understand how Adani Transmission performed in 2024. Let's get started.
For complete insights into Adani Transmission’s incredible stock price performance and growth, see: Adani Transmission Historical Share Price Data from its IPO to 2025
Table: Adani Transmission Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Adani Transmission | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,069.95 | - |
↑ ₹1,249.59 ↓ ₹1,029.59 |
| Feb | ₹1,068.9 | -0.1% |
↑ ₹1,190 ↓ ₹1,013.75 |
| Mar | ₹1,023.6 | -4.3% |
↑ ₹1,094.75 ↓ ₹923.95 |
| Apr | ₹1,065.2 | 4% |
↑ ₹1,128.59 ↓ ₹1,011.4 |
| May | ₹1,122.8 | 5.4% |
↑ ₹1,154.8 ↓ ₹972 |
| Jun | ₹997.35 | -11.2% |
↑ ₹1,249.4 ↓ ₹831.5 |
| Jul | ₹1,138.05 | 14.1% |
↑ ₹1,168.8 ↓ ₹975 |
| Aug | ₹1,007.4 | -11.5% |
↑ ₹1,348 ↓ ₹984 |
| Sep | ₹1,009.65 | 0.2% |
↑ ₹1,068 ↓ ₹967.05 |
| Oct | ₹976.2 | -3.4% |
↑ ₹1,053.45 ↓ ₹891.05 |
| Nov | ₹840.5 | -14% |
↑ ₹1,090.95 ↓ ₹588 |
| Dec | ₹806.2 | -4.1% |
↑ ₹855.85 ↓ ₹761.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Transmission in 2024?
In 2024, the opening price of Adani Transmission share was ₹1039.75. Today, the price stands at ₹861, reflecting a growth of -17.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹8,280.83 by 2025. This represents a CAGR of -17.19%.
You might also like to check: Adani Transmission Stock Price in 2023 or Adani Transmission Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
