Adani Transmission Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Transmission shares perform in 2025?
Let's find out!
Adani Transmission share price in 2025 was ₹1,027.34 Its price on 1st January 2025 was ₹808.8, and by 31st December 2025 it moved to ₹1,027.34, giving a positive return of 27.02% for the year.
Adani Transmission Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹808.8 | ₹1,050 | ₹639.45 | ₹1,027.34 |
| 1st Jan 2025 | Occured in Nov 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Adani Transmission performed in 2025. Let's get started.
For complete insights into Adani Transmission’s incredible stock price performance and growth, see: Adani Transmission Historical Share Price Data from its IPO to 2026
Table: Adani Transmission Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Adani Transmission | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹748.35 | - |
↑ ₹833.15 ↓ ₹682.45 |
| Feb | ₹650.9 | -13.1% |
↑ ₹788.2 ↓ ₹648.04 |
| Mar | ₹872 | 33.9% |
↑ ₹894.9 ↓ ₹639.45 |
| Apr | ₹899.65 | 3.1% |
↑ ₹981 ↓ ₹780.5 |
| May | ₹867.2 | -3.7% |
↑ ₹980.85 ↓ ₹806.1 |
| Jun | ₹881.75 | 1.6% |
↑ ₹924.35 ↓ ₹817.8 |
| Jul | ₹808.4 | -8.4% |
↑ ₹907.7 ↓ ₹800.35 |
| Aug | ₹764.15 | -5.5% |
↑ ₹831.9 ↓ ₹759.25 |
| Sep | ₹872.25 | 14.1% |
↑ ₹957.9 ↓ ₹744.9 |
| Oct | ₹986.2 | 13% |
↑ ₹1,004 ↓ ₹870.1 |
| Nov | ₹994.55 | 0.8% |
↑ ₹1,050 ↓ ₹945.2 |
| Dec | ₹1,027.34 | 3.2% |
↑ ₹1,033 ↓ ₹946.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Transmission in 2025?
In 2025, the opening price of Adani Transmission share was ₹808.80. Today, the price stands at ₹1,489.6, reflecting a growth of 84.17%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹18,417.4 by 2026. This represents a CAGR of 84.17%.
You might also like to check: Adani Transmission Stock Price in 2024 or Adani Transmission Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
