Adani Enterprises Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2018?
Let's find out!
Adani Enterprises share price in 2018 was ₹160.94 Its price on 1st January 2018 was ₹102.21, and by 31st December 2018 it moved to ₹160.94, giving a positive return of 57.46% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹102.21 | ₹180 | ₹71.62 | ₹160.94 |
| 1st Jan 2018 | Occured in Nov 2018 | Occured in Jul 2018 | 31st Dec 2018 |
This page will help you understand how Adani Enterprises performed in 2018. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹131.06 | - | ↑ ₹135.47 ↓ ₹99.75 |
| Feb | ₹125.16 | -4.6% | ↑ ₹137.22 ↓ ₹112.5 |
| Mar | ₹96.13 | -23.2% | ↑ ₹126.88 ↓ ₹91.55 |
| Apr | ₹99.3 | 3.2% | ↑ ₹109.47 ↓ ₹89.38 |
| May | ₹85.9 | -13.5% | ↑ ₹100.43 ↓ ₹82.18 |
| Jun | ₹80.02 | -6.9% | ↑ ₹97.28 ↓ ₹77.26 |
| Jul | ₹138.6 | 73.2% | ↑ ₹146.4 ↓ ₹71.62 |
| Aug | ₹159.33 | 14.9% | ↑ ₹167.76 ↓ ₹126.87 |
| Sep | ₹130.85 | -17.9% | ↑ ₹169.9 ↓ ₹125.85 |
| Oct | ₹170.15 | 30% | ↑ ₹176.7 ↓ ₹121.65 |
| Nov | ₹165.25 | -2.9% | ↑ ₹180 ↓ ₹154.35 |
| Dec | ₹160.94 | -2.7% | ↑ ₹168.3 ↓ ₹137.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2018?
In 2018, the opening price of Adani Enterprises share was ₹102.21. Today, the price stands at ₹2,183.64, reflecting a growth of 2,036.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹2.13 Lakh by 2024. This represents a CAGR of 66.58%.
You might also like to check: Adani Enterprises Stock Price in 2017 or Adani Enterprises Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
