Adani Enterprises Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2018?
Let's find out!
Adani Enterprises share price in 2018 was ₹161 Its price on 1st January 2018 was ₹90.34, and by 31st December 2018 it moved to ₹161, giving a positive return of 78.21% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹90.34 | ₹179.5 | ₹64.7 | ₹161 |
| 1st Jan 2018 | Occured in Nov 2018 | Occured in Jul 2018 | 31st Dec 2018 |
This page will help you understand how Adani Enterprises performed in 2018. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹116.17 | - | ↑ ₹120.15 ↓ ₹88.36 |
| Feb | ₹110.91 | -4.6% | ↑ ₹121.79 ↓ ₹99.55 |
| Mar | ₹85.22 | -23.2% | ↑ ₹112.63 ↓ ₹81.03 |
| Apr | ₹89.89 | 5.4% | ↑ ₹99.23 ↓ ₹80.15 |
| May | ₹77.64 | -13.7% | ↑ ₹90.79 ↓ ₹74.2 |
| Jun | ₹72.59 | -6.5% | ↑ ₹88.03 ↓ ₹69.73 |
| Jul | ₹125.4 | 72.7% | ↑ ₹132.66 ↓ ₹64.7 |
| Aug | ₹144.53 | 15.2% | ↑ ₹151.84 ↓ ₹114.85 |
| Sep | ₹130.6 | -9.7% | ↑ ₹170.65 ↓ ₹125.6 |
| Oct | ₹170 | 30.1% | ↑ ₹176.7 ↓ ₹121.35 |
| Nov | ₹165 | -3% | ↑ ₹179.5 ↓ ₹154.25 |
| Dec | ₹161 | -2.5% | ↑ ₹168.5 ↓ ₹134.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2018?
In 2018, the opening price of Adani Enterprises share was ₹90.34. Today, the price stands at ₹2,400.25, reflecting a growth of 2,556.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹2.65 Lakh by 2024. This represents a CAGR of 72.74%.
You might also like to check: Adani Enterprises Stock Price in 2017 or Adani Enterprises Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
