Venky's Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Venky's shares perform in 2021?
Let's find out!
Venky's share price in 2021 was ₹2,634.84 Its price on 1st January 2021 was ₹1,724.04, and by 31st December 2021 it moved to ₹2,634.84, giving a positive return of 52.82% for the year.
Venky's Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,724.04 | ₹3,887.44 | ₹1,469.56 | ₹2,634.84 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Venky's performed in 2021. Let's get started.
For complete insights into Venky's’s incredible stock price performance and growth, see: Venky's Historical Share Price Data from its IPO to 2025
Table: Venky's Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Venky's | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,489.71 | - | ↑ ₹1,762.37 ↓ ₹1,469.56 |
| Feb | ₹1,562.2 | 4.8% | ↑ ₹1,793.83 ↓ ₹1,491.09 |
| Mar | ₹1,529.03 | -2.2% | ↑ ₹1,705.36 ↓ ₹1,479.29 |
| Apr | ₹1,529.96 | - | ↑ ₹1,666 ↓ ₹1,480.82 |
| May | ₹2,323.37 | 51.8% | ↑ ₹2,449.42 ↓ ₹1,523.57 |
| Jun | ₹3,524.26 | 51.6% | ↑ ₹3,887.44 ↓ ₹2,311.83 |
| Jul | ₹3,052.73 | -13.4% | ↑ ₹3,655.48 ↓ ₹2,884.05 |
| Aug | ₹2,858.8 | -6.4% | ↑ ₹3,322.88 ↓ ₹2,376.55 |
| Sep | ₹2,901.73 | 1.5% | ↑ ₹3,107.12 ↓ ₹2,805.7 |
| Oct | ₹2,693.57 | -7.2% | ↑ ₹3,220.63 ↓ ₹2,662.5 |
| Nov | ₹2,460.28 | -8.7% | ↑ ₹2,817.51 ↓ ₹2,161.67 |
| Dec | ₹2,634.84 | 7% | ↑ ₹2,741.49 ↓ ₹2,333.71 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Venky's in 2021?
In 2021, the opening price of Venky's share was ₹1724.04. Today, the price stands at ₹1,628.7, reflecting a growth of -5.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,446.99 by 2025. This represents a CAGR of -1.41%.
You might also like to check: Venky's Stock Price in 2020 or Venky's Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
