S H Kelkar and Share Price in 2019: Chart, Monthly Trends, & Analysis

How did S H Kelkar and shares perform in 2019?

Let's find out!

S H Kelkar and share price in 2019 was ₹110.3 Its price on 1st January 2019 was ₹171.6, and by 31st December 2019 it moved to ₹110.3, giving a negative return of -35.73% for the year.

S H Kelkar and Share Open, High, Low, and Close prices for the Year 2019 are as follows:

Open	High	Low	Close
₹171.6	₹189.8	₹102.75	₹110.3
1st Jan 2019	Occured in Jan 2019	Occured in Dec 2019	31st Dec 2019

This page will help you understand how S H Kelkar and performed in 2019. Let's get started.

For complete insights into S H Kelkar and’s incredible stock price performance and growth, see: S H Kelkar and Historical Share Price Data from its IPO to 2025

Table: S H Kelkar and Share Monthly Close, Low, High Prices for 2019

Month	S H Kelkar and	Change%	↑High - ↓Low
Jan	₹168.85	-	↑ ₹189.8 ↓ ₹156
Feb	₹146.55	-13.3%	↑ ₹171.9 ↓ ₹137
Mar	₹150.85	2.9%	↑ ₹169 ↓ ₹146.1
Apr	₹149.69	-0.8%	↑ ₹164.8 ↓ ₹145
May	₹151.44	1.1%	↑ ₹162 ↓ ₹141.35
Jun	₹130.05	-14.2%	↑ ₹155.8 ↓ ₹125.05
Jul	₹115.7	-11.1%	↑ ₹132.94 ↓ ₹107
Aug	₹125.65	8.5%	↑ ₹142.9 ↓ ₹104.8
Sep	₹137.85	9.7%	↑ ₹147.9 ↓ ₹122.2
Oct	₹124	-10.1%	↑ ₹145.8 ↓ ₹114.5
Nov	₹111.6	-10.1%	↑ ₹130 ↓ ₹111.25
Dec	₹110.3	-1.2%	↑ ₹115.8 ↓ ₹102.75

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in S H Kelkar and in 2019?

In 2019, the opening price of S H Kelkar and share was ₹171.60. Today, the price stands at ₹245.5, reflecting a growth of 43.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹14,306.52 by 2025. This represents a CAGR of 6.15%.

---

You might also like to check: S H Kelkar and Stock Price in 2018 or S H Kelkar and Stock Price in 2020

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.