S H Kelkar and Share Price History and Returns 2015 to 2026
|
S H Kelkar and Company Limited |
|||
|
Price: ₹134.32 (4.93%) | ||
| 52 Week Low: ₹111.98 52 Week High: ₹275.50 |
|||
| Market Capital: 1,969.03 Crore (Small-cap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: S H Kelkar and Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: S H Kelkar and Recent Performance
- 3: S H Kelkar and Stock Price Chart From 2015 to 2026
- 4: S H Kelkar and Stock Price History Table From 2015 to 2026
- 5: Analyzing the Impact of Investing in S H Kelkar and
- 5.1: S H Kelkar and Stock Returns In Last 5 Years
- 5.2: S H Kelkar and Stock Returns In Last 10 Years
- 6: S H Kelkar and Returns vs Bank FD Returns
S H Kelkar and Stock Highlights
As of 15 Jun 2026, S H Kelkar and Stock price is ₹134.32 which is ₹141.18 below 52-week high of ₹275.50 and ₹22.34 above 52-week low of ₹111.98
52-Week High Low
- S H Kelkar and 52-Week High is ₹275.50 occurred on 04 Sep 2025
- S H Kelkar and 52-Week Low is ₹111.98 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that S H Kelkar and stocks have ever touched was ₹362.90 and this occurred on Jan 2017.
- The highest closing price at which S H Kelkar and stocks have ever closed was ₹341.70 recorded on Aug 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
S H Kelkar and Recent Performance
Over the past 15 trading days, the value of S H Kelkar and's stock has decreased by ₹0.14 (-0.10%). On 26 May 2026, its one share was worth ₹134.46 and by 15 Jun 2026, the value dropped to ₹134.32. During this period it created a highest high of ₹137.41 and lowest low of ₹120.61.
Click on legend items to show/hide respective price lines
S H Kelkar and Stock Price Chart From 2015 to 2026
Click on legend items to show/hide respective price lines
S H Kelkar and Stock Price History Table From 2015 to 2026
| Year | S H Kelkar and | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹128.01 | -28.6% |
↑ ₹186.00 ↓ ₹111.00 |
| 2025 | ₹179.18 | -27.4% |
↑ ₹275.00 ↓ ₹156.00 |
| 2024 | ₹246.70 | 69.6% |
↑ ₹336.00 ↓ ₹143.00 |
| 2023 | ₹145.45 | 2.1% |
↑ ₹172.00 ↓ ₹81.65 |
| 2022 | ₹142.45 | -8.1% |
↑ ₹171.00 ↓ ₹125.00 |
| 2021 | ₹155.00 | 28.6% |
↑ ₹207.00 ↓ ₹106.00 |
| 2020 | ₹120.50 | 9.2% |
↑ ₹141.00 ↓ ₹47.50 |
| 2019 | ₹110.30 | -35.8% |
↑ ₹189.00 ↓ ₹102.00 |
| 2018 | ₹171.80 | -42.5% |
↑ ₹313.00 ↓ ₹165.00 |
| 2017 | ₹298.50 | -3.9% |
↑ ₹362.00 ↓ ₹236.00 |
| 2016 | ₹310.50 | 22.5% |
↑ ₹354.00 ↓ ₹205.00 |
| 2015 | ₹253.40 | - |
↑ ₹259.00 ↓ ₹200.00 |
Analyzing the Impact of Investing in S H Kelkar and
S H Kelkar and Stock price in the year 2015 was ₹253.40. If you had invested ₹10,000 in S H Kelkar and Stock in 2015, in 11 years, your investment would have reduced to ₹5,051 by the end of 2026. This represents a negative return of -49.5% from 2015 to 2026, with a compound annual growth rate (CAGR) of -6.1%.
S H Kelkar and Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹336.25 and lowest was: ₹81.65
- S H Kelkar and Stock price in 2021 was ₹155.00
- By 2026, its stock price dropped to ₹128.01
- It gave a negative return of over -17.4% with a CAGR of -3.8% over the last 5 years
- If you had invested ₹10,000 in S H Kelkar and in 2021 then in 5 years, your investment would have declined to ₹8,258.7 by 2026.
S H Kelkar and Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹362.90 and lowest was: ₹47.50
- S H Kelkar and Stock price in 2016 was ₹310.50
- By 2026, its stock price dropped to ₹128.01
- It gave a negative return of over -58.8% with a CAGR of -8.5% over the last 10 years
- If you had invested ₹10,000 in S H Kelkar and in 2016 then in 10 years, your investment would have declined to ₹4,122.7 by 2026.
S H Kelkar and Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| S H Kelkar and Shares | ₹10,000 | ₹5,051.69 | -49.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,600 | 66.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹18,982.98 | 89.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
