Poonawalla Fincorp Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryPOONAWALLA FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2024?
Let's find out!
Poonawalla Fincorp share price in 2024 was ₹314.35 Its price on 1st January 2024 was ₹438.14, and by 31st December 2024 it moved to ₹314.35, giving a negative return of -28.26% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹438.14 | ₹517.51 | ₹270.05 | ₹314.35 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Oct 2024 | 31st Dec 2024 |
This page will help you understand how Poonawalla Fincorp performed in 2024. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2025
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹478.3 | - |
↑ ₹517.51 ↓ ₹427.29 |
| Feb | ₹467 | -2.4% |
↑ ₹499.85 ↓ ₹447.75 |
| Mar | ₹465.6 | -0.3% |
↑ ₹489 ↓ ₹431.2 |
| Apr | ₹490.65 | 5.3% |
↑ ₹514 ↓ ₹468.25 |
| May | ₹449.1 | -8.5% |
↑ ₹496 ↓ ₹441 |
| Jun | ₹409.1 | -9% |
↑ ₹472.4 ↓ ₹396.8 |
| Jul | ₹369.05 | -9.8% |
↑ ₹436.95 ↓ ₹364.25 |
| Aug | ₹387.3 | 4.9% |
↑ ₹414 ↓ ₹341 |
| Sep | ₹394.45 | 1.8% |
↑ ₹409 ↓ ₹373.6 |
| Oct | ₹374.5 | -5.1% |
↑ ₹407.65 ↓ ₹270.05 |
| Nov | ₹354.45 | -5.4% |
↑ ₹383.7 ↓ ₹340.05 |
| Dec | ₹314.35 | -11.4% |
↑ ₹373.3 ↓ ₹311.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2024?
In 2024, the opening price of Poonawalla Fincorp share was ₹438.14. Today, the price stands at ₹438.7, reflecting a growth of 0.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹10,012.78 by 2025. This represents a CAGR of 0.13%.
You might also like to check: Poonawalla Fincorp Stock Price in 2023 or Poonawalla Fincorp Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
