NIFTY NEXT 50 Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did NIFTY NEXT 50 shares perform in 2005?
Let's find out!
NIFTY NEXT 50 share price in 2005 was ₹5,541.45 Its price on 1st January 2005 was ₹4,483.64, and by 31st December 2005 it moved to ₹5,541.45, giving a positive return of 23.59% for the year.
NIFTY NEXT 50 Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4,483.64 | ₹5,591.45 | ₹3,998.8 | ₹5,541.45 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how NIFTY NEXT 50 performed in 2005. Let's get started.
For complete insights into NIFTY NEXT 50’s incredible stock price performance and growth, see: NIFTY NEXT 50 Historical Share Price Data from its IPO to 2025
Table: NIFTY NEXT 50 Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | NIFTY NEXT 50 | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,247.8 | - | ↑ ₹4,549.85 ↓ ₹3,999.75 |
| Feb | ₹4,388.2 | 3.3% | ↑ ₹4,427.45 ↓ ₹4,213.95 |
| Mar | ₹4,275.14 | -2.6% | ↑ ₹4,705.25 ↓ ₹4,113.39 |
| Apr | ₹4,024.4 | -5.9% | ↑ ₹4,413.39 ↓ ₹4,016.85 |
| May | ₹4,364.55 | 8.4% | ↑ ₹4,369.05 ↓ ₹3,998.8 |
| Jun | ₹4,393.25 | 0.6% | ↑ ₹4,573.05 ↓ ₹4,351.25 |
| Jul | ₹4,919.1 | 11.9% | ↑ ₹4,991.5 ↓ ₹4,396.14 |
| Aug | ₹5,053 | 2.7% | ↑ ₹5,173.05 ↓ ₹4,786.45 |
| Sep | ₹5,303.5 | 4.9% | ↑ ₹5,419.9 ↓ ₹4,955.75 |
| Oct | ₹4,714.45 | -11.2% | ↑ ₹5,443.4 ↓ ₹4,609.14 |
| Nov | ₹5,242 | 11.1% | ↑ ₹5,383.2 ↓ ₹4,690.89 |
| Dec | ₹5,541.45 | 5.7% | ↑ ₹5,591.45 ↓ ₹5,222.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NIFTY NEXT 50 in 2005?
In 2005, the opening price of NIFTY NEXT 50 share was ₹4483.65. Today, the price stands at ₹65,406.85, reflecting a growth of 1,358.78%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.45 Lakh by 2025. This represents a CAGR of 14.34%.
You might also like to check: NIFTY NEXT 50 Stock Price in 2004 or NIFTY NEXT 50 Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
