Select Page

Home / Share Price History /

NIFTY NEXT 50 Share Price History and Returns 2001 to 2024

NIFTY NEXT 50

Company LogoSymbol: NSMIDCP
Price: ₹68241.75
Exchange: NSE
->
Show Table of Contents

NIFTY NEXT 50 Stock Highlights

As of Tue 21 May 2024, NIFTY NEXT 50 Stock price is ₹68,241.75 which is ₹82.50 below 52-week high of ₹68,324.25 and ₹27,775.90 above 52-week low of ₹40,465.85

52-Week High Low

  • NIFTY NEXT 50 52-Week High is ₹68,324.25 occured on Tue 21 May 2024
  • NIFTY NEXT 50 52-Week Low is ₹40,465.85 occured on Mon 22 May 2023

All Time High

  • The all-time high or the highest price that NIFTY NEXT 50 stocks have ever touched was ₹68,324.25 and this occurred on Tue 21 May 2024.
  • The highest closing price at which NIFTY NEXT 50 stocks have ever closed was ₹67,657 recorded on Mon 20 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

NIFTY NEXT 50 Recent Performance

Over the past 25 trading days, the value of NIFTY NEXT 50's stock has increased by ₹6233.61 (+10.05%). On 15 Apr 2024, its one share was worth ₹62008.14 and by 21 May 2024, the value jumped to ₹68241.75. During this period it created a highest high of ₹68324.25 and lowest low of ₹60647.25.

Below Image represents line chart of daily close price of NIFTY NEXT 50, helping you visualize how the price has changed day by day.

NIFTY NEXT 50 Recent Daily Close Chart

NIFTY NEXT 50 Stock Price Chart From 2001 to 2024

NIFTY NEXT 50 Stock Price History Table From 2001 to 2024

NIFTY NEXT 50 Stock Price History Table From 2001 to 2024

Advertisement
YearNIFTY NEXT 50YOY Chg%↑High - ↓Low
2001₹1298.30-

↑ ₹1676

↓ ₹1038

2002₹1413.058.8%

↑ ₹1690

↓ ₹1231

2003₹3405.70141%

↑ ₹3451

↓ ₹1255

2004₹4453.3030.7%

↑ ₹4468

↓ ₹2493

2005₹5541.4524.4%

↑ ₹5591

↓ ₹3998

2006₹7106.3528.2%

↑ ₹7250

↓ ₹4463

2007₹12488.2575.7%

↑ ₹12533

↓ ₹6233

2008₹4555.70-63.6%

↑ ₹13209

↓ ₹3603

2009₹10382.70127.9%

↑ ₹10456

↓ ₹3587

2010₹12232.0517.8%

↑ ₹13624

↓ ₹9646

2011₹8333.10-31.9%

↑ ₹12352

↓ ₹8258

2012₹12340.0548%

↑ ₹12348

↓ ₹8224

2013₹12933.254.8%

↑ ₹12979

↓ ₹9951

2014₹18677.7044.4%

↑ ₹19080

↓ ₹11704

2015₹19977.056.9%

↑ ₹21730

↓ ₹18133

2016₹21389.707%

↑ ₹23975

↓ ₹16607

2017₹30964.6544.7%

↑ ₹31058

↓ ₹21346

2018₹28178.80-9%

↑ ₹31990

↓ ₹25040

2019₹28307.550.4%

↑ ₹28953

↓ ₹24873

2020₹32508.5514.8%

↑ ₹32592

↓ ₹18384

2021₹42219.1029.8%

↑ ₹45278

↓ ₹31638

2022₹42176.85-0.2%

↑ ₹45509

↓ ₹35019

2023₹53344.8026.4%

↑ ₹53388

↓ ₹36898

2024₹68241.7527.9%

↑ ₹68324

↓ ₹67706

Analyzing the Impact of Investing in NIFTY NEXT 50

NIFTY NEXT 50 Stock price in the year 2001 was ₹1298.30. If you had invested ₹10,000 in NIFTY NEXT 50 Stock in 2001, in 23 years, your investment would have grown to ₹5.25 Lakh by the end of 2024. This represents a positive return of 5,156% from 2001 to 2024, with a compound annual growth rate (CAGR) of 18.8%.

Advertisement

NIFTY NEXT 50 Stock Returns In Last 5 Years

NIFTY NEXT 50 Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 68,324.25 and lowest was: 18,384.05
  • NIFTY NEXT 50 Stock price in 2019 was 28,307.55
  • By 2024, its stock price rose to 68,241.75
  • It gave a positive return of over 141% with a CAGR of 19.2% over the last 5 years
  • If you had invested 10,000 in NIFTY NEXT 50 in 2019 then in 5 years, your investment would have grown to 24,107 by 2024, which is 2.41 times of your initial investment.

NIFTY NEXT 50 Stock Returns In Last 10 Years

NIFTY NEXT 50 Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 68,324.25 and lowest was: 11,704.25
  • NIFTY NEXT 50 Stock price in 2014 was 18,677.70
  • By 2024, its stock price rose to 68,241.75
  • It gave a positive return of over 265% with a CAGR of 13.8% over the last 10 years
  • If you had invested 10,000 in NIFTY NEXT 50 in 2014 then in 10 years, your investment would have grown to 36,536 by 2024, which is 3.65 times of your initial investment.

NIFTY NEXT 50 Stock Returns In Last 15 Years

NIFTY NEXT 50 Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 68,324.25 and lowest was: 3,587.60
  • NIFTY NEXT 50 Stock price in 2009 was 10,382.70
  • By 2024, its stock price rose to 68,241.75
  • It gave a positive return of over 557% with a CAGR of 13.3% over the last 15 years
  • If you had invested 10,000 in NIFTY NEXT 50 in 2009 then in 15 years, your investment would have grown to 65,726 by 2024, which is 6.57 times of your initial investment.

NIFTY NEXT 50 Stock Returns In Last 20 Years

NIFTY NEXT 50 Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 68,324.25 and lowest was: 2,493.70
  • NIFTY NEXT 50 Stock price in 2004 was 4,453.30
  • By 2024, its stock price rose to 68,241.75
  • It gave a positive return of over 1,432% with a CAGR of 14.6% over the last 20 years
  • If you had invested 10,000 in NIFTY NEXT 50 in 2004 then in 20 years, your investment would have grown to 1.53 Lakh by 2024, which is 15.32 times of your initial investment.

NIFTY NEXT 50 Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: NIFTY NEXT 50 stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NIFTY NEXT 50 Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearNIFTY NEXT 50 InvestmentFD Normal InvestmentFD Compond Investment
2001₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹520,355.15₹23,800.00₹38,197.50



For more insights into NIFTY NEXT 50, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter