Lovable Lingerie Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Lovable Lingerie shares perform in 2022?
Let's find out!
Lovable Lingerie share price in 2022 was ₹132.55 Its price on 1st January 2022 was ₹171.45, and by 31st December 2022 it moved to ₹132.55, giving a negative return of -22.69% for the year.
Lovable Lingerie Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹171.45 | ₹190.9 | ₹112.3 | ₹132.55 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Lovable Lingerie performed in 2022. Let's get started.
For complete insights into Lovable Lingerie’s incredible stock price performance and growth, see: Lovable Lingerie Historical Share Price Data from its IPO to 2025
Table: Lovable Lingerie Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Lovable Lingerie | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹175.25 | - | ↑ ₹190.9 ↓ ₹153.1 |
| Feb | ₹136.9 | -21.9% | ↑ ₹184 ↓ ₹130.75 |
| Mar | ₹136.15 | -0.6% | ↑ ₹152.05 ↓ ₹132.55 |
| Apr | ₹160.94 | 18.2% | ↑ ₹174 ↓ ₹134.19 |
| May | ₹132.5 | -17.7% | ↑ ₹165.95 ↓ ₹120 |
| Jun | ₹125.9 | -5% | ↑ ₹143 ↓ ₹112.3 |
| Jul | ₹131.15 | 4.1% | ↑ ₹137.5 ↓ ₹122.5 |
| Aug | ₹164.55 | 25.4% | ↑ ₹178 ↓ ₹129.19 |
| Sep | ₹151.35 | -8.1% | ↑ ₹180.95 ↓ ₹148.15 |
| Oct | ₹143.9 | -5% | ↑ ₹160 ↓ ₹140.05 |
| Nov | ₹142.25 | -1.2% | ↑ ₹162.15 ↓ ₹133.9 |
| Dec | ₹132.55 | -6.9% | ↑ ₹151.9 ↓ ₹123 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lovable Lingerie in 2022?
In 2022, the opening price of Lovable Lingerie share was ₹171.45. Today, the price stands at ₹87.79, reflecting a growth of -48.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹5,120.44 by 2025. This represents a CAGR of -20%.
You might also like to check: Lovable Lingerie Stock Price in 2021 or Lovable Lingerie Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
