IntraSoft Technologies Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
IntraSoft TechnologiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did IntraSoft Technologies shares perform in 2023?
Let's find out!
IntraSoft Technologies share price in 2023 was ₹121.15 Its price on 1st January 2023 was ₹132, and by 31st December 2023 it moved to ₹121.15, giving a negative return of -8.22% for the year.
IntraSoft Technologies Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹132 | ₹164.95 | ₹94.05 | ₹121.15 |
| 1st Jan 2023 | Occured in Jan 2023 | Occured in Mar 2023 | 31st Dec 2023 |
This page will help you understand how IntraSoft Technologies performed in 2023. Let's get started.
For complete insights into IntraSoft Technologies’s incredible stock price performance and growth, see: IntraSoft Technologies Historical Share Price Data from its IPO to 2025
Table: IntraSoft Technologies Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | IntraSoft Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹140.25 | - |
↑ ₹164.95 ↓ ₹128.35 |
| Feb | ₹120 | -14.5% |
↑ ₹142.44 ↓ ₹114.25 |
| Mar | ₹98.3 | -18.1% |
↑ ₹125.9 ↓ ₹94.05 |
| Apr | ₹132.65 | 34.9% |
↑ ₹158 ↓ ₹97.6 |
| May | ₹135.25 | 1.9% |
↑ ₹149.9 ↓ ₹129.6 |
| Jun | ₹135.15 | -0.1% |
↑ ₹159.44 ↓ ₹133.69 |
| Jul | ₹128.9 | -4.7% |
↑ ₹155 ↓ ₹127.3 |
| Aug | ₹128.15 | -0.6% |
↑ ₹138.9 ↓ ₹112.6 |
| Sep | ₹142.4 | 11.1% |
↑ ₹154.4 ↓ ₹124.85 |
| Oct | ₹121.5 | -14.7% |
↑ ₹147 ↓ ₹112.2 |
| Nov | ₹122.1 | 0.4% |
↑ ₹129.4 ↓ ₹119.1 |
| Dec | ₹121.15 | -0.8% |
↑ ₹132.5 ↓ ₹114.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IntraSoft Technologies in 2023?
In 2023, the opening price of IntraSoft Technologies share was ₹132.00. Today, the price stands at ₹110.54, reflecting a growth of -16.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹8,374.24 by 2025. This represents a CAGR of -8.49%.
You might also like to check: IntraSoft Technologies Stock Price in 2022 or IntraSoft Technologies Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
