IntraSoft Technologies Share History & Returns 2010 to 2026
|
IntraSoft Technologies Limited |
|||
|
Price: ₹84.68 (-0.11%) | ||
| 52 Week Low: ₹54.05 52 Week High: ₹120.99 |
|||
| Market Capital: 124.99 Crore (Small-cap) | |||
| Consumer Cyclical -> Internet Retail | |||
IntraSoft Technologies Stock Comparison: IntraSoft Technologies vs Baba Arts | IntraSoft Technologies vs Electronics Mart | IntraSoft Technologies vs RattanIndia Enterprises | IntraSoft Technologies vs Jullundur Motor Agency | IntraSoft Technologies vs Shiva Texyarn | IntraSoft Technologies vs SEL Manufacturing Company |
|||
Show Table of Contents
Table of Contents
- 1: IntraSoft Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IntraSoft Technologies Recent Performance
- 3: IntraSoft Technologies Stock Price Chart From 2010 to 2026
- 4: IntraSoft Technologies Stock Price History Table From 2010 to 2026
- 5: Analyzing the Impact of Investing in IntraSoft Technologies
- 5.1: IntraSoft Technologies Stock Returns In Last 5 Years
- 5.2: IntraSoft Technologies Stock Returns In Last 10 Years
- 5.3: IntraSoft Technologies Stock Returns In Last 15 Years
- 6: IntraSoft Technologies Returns vs Bank FD Returns
IntraSoft Technologies Stock Highlights
As of 15 Jun 2026, IntraSoft Technologies Stock price is ₹84.68 which is ₹36.31 below 52-week high of ₹120.99 and ₹30.63 above 52-week low of ₹54.05
52-Week High Low
- IntraSoft Technologies 52-Week High is ₹120.99 occurred on 19 Jun 2025
- IntraSoft Technologies 52-Week Low is ₹54.05 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that IntraSoft Technologies stocks have ever touched was ₹854.00 and this occurred on Dec 2017.
- The highest closing price at which IntraSoft Technologies stocks have ever closed was ₹775.10 recorded on Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IntraSoft Technologies Recent Performance
Over the past 15 trading days, the value of IntraSoft Technologies's stock has increased by ₹0.36 (+0.43%). On 25 May 2026, its one share was worth ₹84.32 and by 15 Jun 2026, the value jumped to ₹84.68. During this period it created a highest high of ₹87.80 and lowest low of ₹81.06.
Click on legend items to show/hide respective price lines
IntraSoft Technologies Stock Price Chart From 2010 to 2026
Click on legend items to show/hide respective price lines
IntraSoft Technologies Stock Price History Table From 2010 to 2026
| Year | IntraSoft Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹84.77 | -8.3% |
↑ ₹97.90 ↓ ₹54.05 |
| 2025 | ₹92.38 | -39.7% |
↑ ₹157.00 ↓ ₹83.05 |
| 2024 | ₹153.01 | 26.2% |
↑ ₹191.00 ↓ ₹107.00 |
| 2023 | ₹121.15 | -9.8% |
↑ ₹164.00 ↓ ₹94.05 |
| 2022 | ₹134.25 | -39.3% |
↑ ₹258.00 ↓ ₹101.00 |
| 2021 | ₹221.10 | 216.7% |
↑ ₹234.00 ↓ ₹62.20 |
| 2020 | ₹69.80 | 0.3% |
↑ ₹101.00 ↓ ₹20.60 |
| 2019 | ₹69.55 | -62.4% |
↑ ₹194.00 ↓ ₹62.00 |
| 2018 | ₹184.85 | -76.2% |
↑ ₹810.00 ↓ ₹108.00 |
| 2017 | ₹775.10 | 83.3% |
↑ ₹854.00 ↓ ₹305.00 |
| 2016 | ₹422.70 | 0.4% |
↑ ₹584.00 ↓ ₹250.00 |
| 2015 | ₹420.60 | 610.4% |
↑ ₹600.00 ↓ ₹59.55 |
| 2014 | ₹59.20 | 38.3% |
↑ ₹76.25 ↓ ₹41.00 |
| 2013 | ₹42.80 | -12.2% |
↑ ₹58.85 ↓ ₹39.20 |
| 2012 | ₹48.70 | -2.6% |
↑ ₹68.40 ↓ ₹46.65 |
| 2011 | ₹50.00 | -43.1% |
↑ ₹93.75 ↓ ₹46.00 |
| 2010 | ₹87.85 | - |
↑ ₹167.00 ↓ ₹81.25 |
Analyzing the Impact of Investing in IntraSoft Technologies
IntraSoft Technologies Stock price in the year 2010 was ₹87.85. If you had invested ₹10,000 in IntraSoft Technologies Stock in 2010, in 16 years, your investment would have reduced to ₹9,649 by the end of 2026. This represents a negative return of -3.6% from 2010 to 2026, with a compound annual growth rate (CAGR) of -0.3%.
IntraSoft Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹258.80 and lowest was: ₹54.05
- IntraSoft Technologies Stock price in 2021 was ₹221.10
- By 2026, its stock price dropped to ₹84.77
- It gave a negative return of over -61.7% with a CAGR of -17.4% over the last 5 years
- If you had invested ₹10,000 in IntraSoft Technologies in 2021 then in 5 years, your investment would have declined to ₹3,834.01 by 2026.
IntraSoft Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹854.00 and lowest was: ₹20.60
- IntraSoft Technologies Stock price in 2016 was ₹422.70
- By 2026, its stock price dropped to ₹84.77
- It gave a negative return of over -79.9% with a CAGR of -14.8% over the last 10 years
- If you had invested ₹10,000 in IntraSoft Technologies in 2016 then in 10 years, your investment would have declined to ₹2,005.44 by 2026.
IntraSoft Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹854.00 and lowest was: ₹20.60
- IntraSoft Technologies Stock price in 2011 was ₹50.00
- By 2026, its stock price rose to ₹84.77
- It gave a positive return of over 69.5% with a CAGR of 3.6% over the last 15 years
- If you had invested ₹10,000 in IntraSoft Technologies in 2011 then in 15 years, your investment would have grown to ₹16,954 by 2026, which is 1.70 times of your initial investment.
IntraSoft Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IntraSoft Technologies Shares | ₹10,000 | ₹9,649.4 | -3.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
