
Harrisons Malayalam Share Price in 2007: Chart, Monthly Trends, & Analysis


How did Harrisons Malayalam shares perform in 2007?
Let's find out!
Harrisons Malayalam share price in 2007 was ₹118.45 Its price on 1st January 2007 was ₹86, and by 31st December 2007 it moved to ₹118.45, giving a positive return of 37.73% for the year.
Harrisons Malayalam Share Open, High, Low, and Close prices for the Year 2007 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹86 | ₹128.8 | ₹49.1 | ₹118.45 |
1st Jan 2007 | Occured in Dec 2007 | Occured in Sep 2007 | 31st Dec 2007 |
This page will help you understand how Harrisons Malayalam performed in 2007. Let's get started.
For complete insights into Harrisons Malayalam’s incredible stock price performance and growth, see: Harrisons Malayalam Historical Share Price Data from its IPO to 2025
Table: Harrisons Malayalam Share Monthly Close, Low, High Prices for 2007
Month | Harrisons Malayalam | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹88.7 | - |
↑ ₹94 ↓ ₹83 |
Feb | ₹72.5 | -18.3% |
↑ ₹90.2 ↓ ₹68.25 |
Mar | ₹67.34 | -7.2% |
↑ ₹79 ↓ ₹63.65 |
Apr | ₹71.75 | 6.5% |
↑ ₹75 ↓ ₹64 |
May | ₹71.45 | -0.5% |
↑ ₹76 ↓ ₹67.75 |
Jun | ₹68.34 | -4.4% |
↑ ₹73.2 ↓ ₹63.5 |
Jul | ₹70.8 | 3.5% |
↑ ₹74 ↓ ₹66.09 |
Aug | ₹60.9 | -14% |
↑ ₹73 ↓ ₹58.3 |
Sep | ₹69.5 | 14.1% |
↑ ₹77.5 ↓ ₹49.1 |
Oct | ₹80.7 | 16.1% |
↑ ₹88 ↓ ₹63 |
Nov | ₹93.55 | 15.9% |
↑ ₹116.8 ↓ ₹72.59 |
Dec | ₹118.45 | 26.6% |
↑ ₹128.8 ↓ ₹92.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Harrisons Malayalam in 2007?
In 2007, the opening price of Harrisons Malayalam share was ₹86.00. Today, the price stands at ₹213.13, reflecting a growth of 147.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹24,782.55 by 2025. This represents a CAGR of 5.17%.
You might also like to check: Harrisons Malayalam Stock Price in 2006 or Harrisons Malayalam Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.