Harrisons Malayalam Share Price History and Return 1990 to 2026
|
Harrisons Malayalam Limited |
|||
|
Price: ₹207.26 (-2.02%) | ||
| 52 Week Low: ₹153.66 52 Week High: ₹237.90 |
|||
| Market Capital: 426.28 Crore (Small-cap) | |||
| Consumer Defensive -> Farm Products | |||
Share Price HistoryHARRMALAYA FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Harrisons Malayalam Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Harrisons Malayalam Recent Performance
- 3: Harrisons Malayalam Stock Price Chart From 2002 to 2026
- 4: Harrisons Malayalam Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Harrisons Malayalam
- 5.1: Harrisons Malayalam Stock Returns In Last 5 Years
- 5.2: Harrisons Malayalam Stock Returns In Last 10 Years
- 5.3: Harrisons Malayalam Stock Returns In Last 15 Years
- 5.4: Harrisons Malayalam Stock Returns In Last 20 Years
- 6: Harrisons Malayalam Returns vs Bank FD Returns
Harrisons Malayalam Stock Highlights
As of 15 Jun 2026, Harrisons Malayalam Stock price is ₹207.26 which is ₹30.64 below 52-week high of ₹237.90 and ₹53.60 above 52-week low of ₹153.66
52-Week High Low
- Harrisons Malayalam 52-Week High is ₹237.90 occurred on 24 Apr 2026
- Harrisons Malayalam 52-Week Low is ₹153.66 occurred on 02 Feb 2026
All Time High
- The all-time high or the highest price that Harrisons Malayalam stocks have ever touched was ₹341.85 and this occurred on Dec 2024.
- The highest closing price at which Harrisons Malayalam stocks have ever closed was ₹334.30 recorded on 03 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Harrisons Malayalam Recent Performance
Over the past 15 trading days, the value of Harrisons Malayalam's stock has decreased by ₹4.24 (-2.00%). On 25 May 2026, its one share was worth ₹211.5 and by 15 Jun 2026, the value dropped to ₹207.26. During this period it created a highest high of ₹226.00 and lowest low of ₹190.00.
Click on legend items to show/hide respective price lines
Harrisons Malayalam Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Harrisons Malayalam Stock Price History Table From 2002 to 2026
| Year | Harrisons Malayalam | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹211.53 | 25.9% |
↑ ₹237.00 ↓ ₹153.00 |
| 2025 | ₹167.99 | -47.7% |
↑ ₹337.00 ↓ ₹156.00 |
| 2024 | ₹320.65 | 84.4% |
↑ ₹341.00 ↓ ₹149.00 |
| 2023 | ₹173.80 | 27.7% |
↑ ₹193.00 ↓ ₹104.00 |
| 2022 | ₹136.05 | -13.8% |
↑ ₹206.00 ↓ ₹129.00 |
| 2021 | ₹157.75 | 33.4% |
↑ ₹249.00 ↓ ₹114.00 |
| 2020 | ₹118.20 | 104.6% |
↑ ₹144.00 ↓ ₹44.00 |
| 2019 | ₹57.75 | -32.6% |
↑ ₹88.30 ↓ ₹44.15 |
| 2018 | ₹85.65 | -13.1% |
↑ ₹124.00 ↓ ₹71.25 |
| 2017 | ₹98.45 | 43.5% |
↑ ₹124.00 ↓ ₹65.90 |
| 2016 | ₹68.60 | 11.7% |
↑ ₹93.60 ↓ ₹39.60 |
| 2015 | ₹61.40 | 15.0% |
↑ ₹65.00 ↓ ₹39.10 |
| 2014 | ₹53.35 | 5.2% |
↑ ₹78.40 ↓ ₹43.15 |
| 2013 | ₹50.70 | -17.1% |
↑ ₹65.65 ↓ ₹29.75 |
| 2012 | ₹61.10 | -6.4% |
↑ ₹84.80 ↓ ₹58.15 |
| 2011 | ₹65.25 | -21.9% |
↑ ₹93.80 ↓ ₹50.20 |
| 2010 | ₹83.45 | -37.8% |
↑ ₹157.00 ↓ ₹67.20 |
| 2009 | ₹134.00 | 239.2% |
↑ ₹142.00 ↓ ₹27.15 |
| 2008 | ₹39.50 | -66.7% |
↑ ₹147.00 ↓ ₹28.10 |
| 2007 | ₹118.45 | 37.7% |
↑ ₹128.00 ↓ ₹49.10 |
| 2006 | ₹86.00 | -14.6% |
↑ ₹193.00 ↓ ₹63.30 |
| 2005 | ₹100.65 | 61.0% |
↑ ₹153.00 ↓ ₹62.00 |
| 2004 | ₹62.50 | 25.7% |
↑ ₹75.00 ↓ ₹19.00 |
| 2003 | ₹49.70 | 260.1% |
↑ ₹62.40 ↓ ₹7.60 |
| 2002 | ₹13.80 | - |
↑ ₹26.10 ↓ ₹8.30 |
Analyzing the Impact of Investing in Harrisons Malayalam
Harrisons Malayalam Stock price in the year 2002 was ₹13.80. If you had invested ₹10,000 in Harrisons Malayalam Stock in 2002, in 24 years, your investment would have grown to ₹1.53 Lakh by the end of 2026. This represents a positive return of 1,432% from 2002 to 2026, with a compound annual growth rate (CAGR) of 12%.
Harrisons Malayalam Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹341.85 and lowest was: ₹104.05
- Harrisons Malayalam Stock price in 2021 was ₹157.75
- By 2026, its stock price rose to ₹211.53
- It gave a positive return of over 34.1% with a CAGR of 6.0% over the last 5 years
- If you had invested ₹10,000 in Harrisons Malayalam in 2021 then in 5 years, your investment would have grown to ₹13,409.19 by 2026, which is 1.34 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹341.85 and lowest was: ₹39.60
- Harrisons Malayalam Stock price in 2016 was ₹68.60
- By 2026, its stock price rose to ₹211.53
- It gave a positive return of over 208.4% with a CAGR of 11.9% over the last 10 years
- If you had invested ₹10,000 in Harrisons Malayalam in 2016 then in 10 years, your investment would have grown to ₹30,835.27 by 2026, which is 3.08 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹341.85 and lowest was: ₹29.75
- Harrisons Malayalam Stock price in 2011 was ₹65.25
- By 2026, its stock price rose to ₹211.53
- It gave a positive return of over 224.2% with a CAGR of 8.2% over the last 15 years
- If you had invested ₹10,000 in Harrisons Malayalam in 2011 then in 15 years, your investment would have grown to ₹32,418.39 by 2026, which is 3.24 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹341.85 and lowest was: ₹27.15
- Harrisons Malayalam Stock price in 2006 was ₹86.00
- By 2026, its stock price rose to ₹211.53
- It gave a positive return of over 146.0% with a CAGR of 4.6% over the last 20 years
- If you had invested ₹10,000 in Harrisons Malayalam in 2006 then in 20 years, your investment would have grown to ₹24,596.51 by 2026, which is 2.46 times of your initial investment.
Harrisons Malayalam Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Harrisons Malayalam Shares | ₹10,000 | ₹1.53 Lakh | 1,432.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
