
Harrisons Malayalam Share Price in 2005: Chart, Monthly Trends, & Analysis


How did Harrisons Malayalam shares perform in 2005?
Let's find out!
Harrisons Malayalam share price in 2005 was ₹100.65 Its price on 1st January 2005 was ₹63.3, and by 31st December 2005 it moved to ₹100.65, giving a positive return of 59% for the year.
Harrisons Malayalam Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹63.3 | ₹153.94 | ₹62 | ₹100.65 |
1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Harrisons Malayalam performed in 2005. Let's get started.
For complete insights into Harrisons Malayalam’s incredible stock price performance and growth, see: Harrisons Malayalam Historical Share Price Data from its IPO to 2025
Table: Harrisons Malayalam Share Monthly Close, Low, High Prices for 2005
Month | Harrisons Malayalam | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹68.8 | - |
↑ ₹76.05 ↓ ₹62 |
Feb | ₹75.25 | 9.3% |
↑ ₹81 ↓ ₹64.84 |
Mar | ₹69.59 | -7.6% |
↑ ₹78 ↓ ₹64.5 |
Apr | ₹78.59 | 12.9% |
↑ ₹90 ↓ ₹68 |
May | ₹104.3 | 32.6% |
↑ ₹108 ↓ ₹73.84 |
Jun | ₹93.25 | -10.6% |
↑ ₹117.2 ↓ ₹91.05 |
Jul | ₹108.45 | 16.3% |
↑ ₹120.45 ↓ ₹89.5 |
Aug | ₹120.15 | 10.7% |
↑ ₹136.69 ↓ ₹101.85 |
Sep | ₹118.45 | -1.5% |
↑ ₹153.94 ↓ ₹104.5 |
Oct | ₹89.25 | -24.7% |
↑ ₹132.5 ↓ ₹88 |
Nov | ₹98.75 | 10.6% |
↑ ₹107.9 ↓ ₹88.9 |
Dec | ₹100.65 | 1.9% |
↑ ₹115 ↓ ₹90 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Harrisons Malayalam in 2005?
In 2005, the opening price of Harrisons Malayalam share was ₹63.30. Today, the price stands at ₹213.13, reflecting a growth of 236.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹33,669.82 by 2025. This represents a CAGR of 6.26%.
You might also like to check: Harrisons Malayalam Stock Price in 2004 or Harrisons Malayalam Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.